S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.595,00 21:33 |
8.512,00 8.641,12 |
+37,64 % 2.350,31 |
8.641,12 5.377,29 |
36,07 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
122,8100 21:35 |
122,7800 123,5400 |
+177,17 % 78,50 |
135,5800 40,3260 |
7988,67 Mrd. | |
|
Nucor Corporation US6703461052 |
161,26 21:34 |
160,50 163,34 |
-1,57 % -2,57 |
200,97 140,49 |
60,54 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,70 21:34 |
76,54 76,85 |
+100,79 % 38,50 |
86,00 36,45 |
50,02 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,41 21:35 |
19,75 19,73 |
-2,95 % -0,62 |
22,07 12,76 |
57,97 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
441,69 21:34 |
439,44 438,10 |
-2,59 % -11,73 |
490,76 420,07 |
100,63 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,6050 21:33 |
86,9900 87,1400 |
+9,97 % 7,86 |
90,7600 63,0600 |
26,72 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
224,49 21:34 |
226,83 228,03 |
-3,66 % -8,52 |
263,13 184,53 |
71,17 Mrd. | |
|
Nordson Corporation US6556631025 |
240,3900 21:34 |
239,3200 240,5700 |
-1,22 % -2,96 |
278,8900 210,7100 |
13,72 Mrd. | |
|
Nisource Inc US65473P1057 |
30,63 21:34 |
30,81 30,80 |
+9,08 % 2,55 |
30,80 23,18 |
31,30 Mrd. | |
|
Nike Inc US6541061031 |
73,61 21:35 |
74,63 74,86 |
-32,51 % -35,45 |
122,64 71,31 |
244,03 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,17 21:35 |
72,43 72,90 |
-4,91 % -3,73 |
80,02 49,32 |
191,38 Mrd. | |
|
News Corporation US65249B2088 |
29,0300 21:33 |
28,6300 28,6400 |
+46,03 % 9,15 |
29,2900 19,4700 |
5,67 Mrd. | |
|
News Corporation US65249B1098 |
28,1050 21:34 |
27,6900 27,7300 |
+43,03 % 8,46 |
28,4400 19,2000 |
16,51 Mrd. | |
|
Newmont Corporation US6516391066 |
47,14 21:34 |
47,27 47,29 |
+9,10 % 3,93 |
48,32 29,86 |
111,39 Mrd. |