S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.600,60 26.07.24 |
8.553,03 8.471,88 |
+36,48 % 2.298,89 |
8.641,12 5.377,29 |
36,56 Mrd. | |
NVIDIA Corporation US67066G1040 |
113,0600 26.07.24 |
116,1900 112,2800 |
+146,32 % 67,16 |
135,5800 40,3260 |
8082,72 Mrd. | |
Nucor Corporation US6703461052 |
160,89 26.07.24 |
156,89 157,02 |
-4,48 % -7,54 |
200,97 140,49 |
60,95 Mrd. | |
NRG Energy Inc US6293775085 |
73,71 26.07.24 |
74,45 73,09 |
+97,51 % 36,39 |
86,00 36,45 |
50,28 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 26.07.24 |
18,73 18,36 |
-13,41 % -2,86 |
22,07 12,76 |
58,24 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
480,30 26.07.24 |
477,56 470,57 |
+7,86 % 34,99 |
490,76 420,07 |
101,99 Mrd. | |
Northern Trust Corporation US6658591044 |
89,4300 26.07.24 |
88,4900 87,9800 |
+12,96 % 10,26 |
90,7600 63,0600 |
26,83 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,22 26.07.24 |
242,00 222,90 |
+5,05 % 11,88 |
263,13 184,53 |
71,97 Mrd. | |
Nordson Corporation US6556631025 |
245,9500 26.07.24 |
242,8000 240,5500 |
-0,87 % -2,15 |
278,8900 210,7100 |
13,85 Mrd. | |
Nisource Inc US65473P1057 |
31,33 26.07.24 |
31,25 31,08 |
+11,97 % 3,35 |
31,33 23,18 |
31,46 Mrd. | |
Nike Inc US6541061031 |
72,56 26.07.24 |
72,00 71,41 |
-32,61 % -35,11 |
122,64 71,09 |
245,66 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,26 26.07.24 |
74,23 73,44 |
+1,35 % 0,99 |
80,02 49,32 |
192,93 Mrd. | |
News Corporation US65249B2088 |
28,3600 26.07.24 |
28,1200 28,0100 |
+45,14 % 8,82 |
29,2900 19,5400 |
5,70 Mrd. | |
News Corporation US65249B1098 |
27,4900 26.07.24 |
27,3400 27,1500 |
+42,66 % 8,22 |
28,4400 19,2700 |
16,62 Mrd. | |
Newmont Corporation US6516391066 |
46,73 26.07.24 |
46,86 45,70 |
+10,97 % 4,62 |
48,32 29,86 |
112,43 Mrd. |