S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.425,95 18:07 |
8.477,00 8.554,51 |
+33,66 % 2.122,11 |
8.661,98 5.377,29 |
36,63 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
106,5950 18:17 |
103,7600 109,2100 |
+140,79 % 62,33 |
135,5800 40,3260 |
8214,18 Mrd. | |
|
Nucor Corporation US6703461052 |
150,47 18:17 |
153,68 155,78 |
-11,27 % -19,12 |
200,97 140,49 |
61,17 Mrd. | |
|
NRG Energy Inc US6293775085 |
69,81 18:17 |
72,63 73,50 |
+86,81 % 32,44 |
86,00 36,45 |
50,23 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,82 18:17 |
16,70 17,35 |
-15,13 % -2,82 |
21,34 12,76 |
57,26 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
491,31 18:16 |
495,98 493,36 |
+9,80 % 43,84 |
493,36 420,07 |
101,97 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,6650 18:16 |
86,1400 86,8900 |
+5,66 % 4,54 |
90,7600 63,0600 |
26,73 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
241,42 18:17 |
244,41 246,46 |
+4,86 % 11,20 |
263,13 184,53 |
72,03 Mrd. | |
|
Nordson Corporation US6556631025 |
239,6500 18:13 |
241,1100 243,3400 |
-3,30 % -8,17 |
278,8900 210,7100 |
13,98 Mrd. | |
|
Nisource Inc US65473P1057 |
31,64 18:17 |
32,00 31,76 |
+14,18 % 3,93 |
31,76 23,18 |
31,37 Mrd. | |
|
Nike Inc US6541061031 |
73,39 18:18 |
72,83 73,85 |
-31,74 % -34,12 |
122,64 71,09 |
246,30 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
78,55 18:16 |
79,36 78,39 |
+9,23 % 6,64 |
80,02 49,32 |
193,59 Mrd. | |
|
News Corporation US65249B2088 |
27,1500 18:17 |
27,5900 27,9900 |
+35,48 % 7,11 |
29,2900 20,0400 |
5,70 Mrd. | |
|
News Corporation US65249B1098 |
26,2700 18:16 |
26,7600 27,1700 |
+33,62 % 6,61 |
28,4400 19,4300 |
16,72 Mrd. | |
|
Newmont Corporation US6516391066 |
48,22 18:17 |
50,00 49,55 |
+18,59 % 7,56 |
49,55 29,86 |
113,03 Mrd. |