S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:18
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.421,51 22:01 |
7.436,89 7.456,99 |
+19,11 % 1.190,48 |
8.099,96 5.377,29 |
35,52 Mrd. | |
NVIDIA Corporation US67066G1040 |
125,8200 22:00 |
127,3800 128,2800 |
+197,33 % 83,50 |
135,5800 40,3260 |
7868,79 Mrd. | |
Nucor Corporation US6703461052 |
153,84 22:00 |
155,55 156,42 |
-4,12 % -6,61 |
200,97 140,49 |
60,53 Mrd. | |
NRG Energy Inc US6293775085 |
77,16 22:00 |
79,87 79,42 |
+101,20 % 38,81 |
86,00 36,35 |
49,56 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 22:00 |
17,47 17,54 |
-21,12 % -4,68 |
22,52 12,76 |
59,29 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,73 22:00 |
437,09 437,09 |
-5,30 % -24,32 |
490,76 420,07 |
100,90 Mrd. | |
Northern Trust Corporation US6658591044 |
83,1300 22:00 |
83,9300 84,4000 |
+12,04 % 8,93 |
88,9200 63,0600 |
27,20 Mrd. | |
Norfolk Southern Corp US6558441084 |
215,86 22:00 |
216,53 216,30 |
-4,99 % -11,33 |
263,13 184,53 |
71,64 Mrd. | |
Nordson Corporation US6556631025 |
226,6100 22:00 |
226,8600 227,5900 |
-6,53 % -15,83 |
278,8900 210,7100 |
13,74 Mrd. | |
Nisource Inc US65473P1057 |
28,54 22:00 |
28,63 28,64 |
+2,37 % 0,66 |
29,23 23,18 |
31,56 Mrd. | |
Nike Inc US6541061031 |
75,43 22:00 |
75,36 75,24 |
-29,57 % -31,67 |
122,64 75,24 |
237,47 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,09 22:00 |
72,00 71,83 |
-3,82 % -2,86 |
80,02 49,32 |
190,20 Mrd. | |
News Corporation US65249B2088 |
28,3300 22:00 |
28,4400 28,5100 |
+43,73 % 8,62 |
28,7200 19,4700 |
5,56 Mrd. | |
News Corporation US65249B1098 |
27,4800 22:00 |
27,6100 27,6600 |
+40,92 % 7,98 |
27,8900 19,2000 |
16,11 Mrd. | |
Newmont Corporation US6516391066 |
44,51 22:00 |
44,03 43,45 |
+5,60 % 2,36 |
45,47 29,86 |
111,51 Mrd. |