S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.469,31 20:28 |
8.571,98 8.599,92 |
+35,93 % 2.238,62 |
8.641,12 5.377,29 |
36,33 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
115,9360 20:32 |
119,1700 122,5900 |
+159,88 % 71,32 |
135,5800 40,3260 |
8009,99 Mrd. | |
|
Nucor Corporation US6703461052 |
156,14 20:31 |
160,99 161,55 |
-6,31 % -10,51 |
200,97 140,49 |
60,90 Mrd. | |
|
NRG Energy Inc US6293775085 |
75,25 20:31 |
76,12 76,61 |
+98,65 % 37,37 |
86,00 36,45 |
50,25 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,45 20:31 |
20,17 20,32 |
-6,54 % -1,36 |
22,07 12,76 |
58,21 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
442,83 20:31 |
444,44 442,30 |
-2,07 % -9,38 |
490,76 420,07 |
100,93 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,1750 20:31 |
86,1700 86,4500 |
+9,54 % 7,60 |
90,7600 63,0600 |
26,83 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
222,44 20:31 |
224,26 224,28 |
-5,49 % -12,93 |
263,13 184,53 |
71,36 Mrd. | |
|
Nordson Corporation US6556631025 |
237,6700 20:29 |
239,5400 239,8700 |
-2,96 % -7,24 |
278,8900 210,7100 |
13,78 Mrd. | |
|
Nisource Inc US65473P1057 |
31,01 20:31 |
30,86 30,56 |
+10,55 % 2,96 |
30,80 23,18 |
31,48 Mrd. | |
|
Nike Inc US6541061031 |
71,62 20:32 |
73,25 73,40 |
-34,15 % -37,15 |
122,64 71,31 |
244,84 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
75,41 20:32 |
72,73 72,11 |
-0,12 % -0,09 |
80,02 49,32 |
191,89 Mrd. | |
|
News Corporation US65249B2088 |
28,3900 20:31 |
29,0300 29,0600 |
+45,07 % 8,82 |
29,2900 19,4700 |
5,69 Mrd. | |
|
News Corporation US65249B1098 |
27,4950 20:31 |
28,0300 28,1000 |
+42,17 % 8,16 |
28,4400 19,2000 |
16,57 Mrd. | |
|
Newmont Corporation US6516391066 |
47,66 20:31 |
47,47 47,07 |
+10,25 % 4,43 |
48,32 29,86 |
111,66 Mrd. |