S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.441,78 20:38 |
8.571,98 8.599,92 |
+35,49 % 2.211,09 |
8.641,12 5.377,29 |
36,33 Mrd. | |
NVIDIA Corporation US67066G1040 |
115,0700 20:44 |
119,1700 122,5900 |
+157,94 % 70,46 |
135,5800 40,3260 |
8009,99 Mrd. | |
Nucor Corporation US6703461052 |
155,85 20:44 |
160,99 161,55 |
-6,48 % -10,80 |
200,97 140,49 |
60,90 Mrd. | |
NRG Energy Inc US6293775085 |
75,31 20:44 |
76,12 76,61 |
+98,81 % 37,43 |
86,00 36,45 |
50,25 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,28 20:44 |
20,17 20,32 |
-7,35 % -1,53 |
22,07 12,76 |
58,21 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,56 20:44 |
444,44 442,30 |
-2,13 % -9,65 |
490,76 420,07 |
100,93 Mrd. | |
Northern Trust Corporation US6658591044 |
87,0300 20:43 |
86,1700 86,4500 |
+9,36 % 7,45 |
90,7600 63,0600 |
26,83 Mrd. | |
Norfolk Southern Corp US6558441084 |
222,09 20:44 |
224,26 224,28 |
-5,64 % -13,28 |
263,13 184,53 |
71,36 Mrd. | |
Nordson Corporation US6556631025 |
236,6400 20:43 |
239,5400 239,8700 |
-3,38 % -8,27 |
278,8900 210,7100 |
13,78 Mrd. | |
Nisource Inc US65473P1057 |
31,03 20:44 |
30,86 30,56 |
+10,62 % 2,98 |
30,80 23,18 |
31,48 Mrd. | |
Nike Inc US6541061031 |
71,48 20:44 |
73,25 73,40 |
-34,28 % -37,29 |
122,64 71,31 |
244,84 Mrd. | |
Nextera Energy Inc US65339F1012 |
75,41 20:44 |
72,73 72,11 |
-0,12 % -0,09 |
80,02 49,32 |
191,89 Mrd. | |
News Corporation US65249B2088 |
28,3600 20:42 |
29,0300 29,0600 |
+44,92 % 8,79 |
29,2900 19,4700 |
5,69 Mrd. | |
News Corporation US65249B1098 |
27,4500 20:43 |
28,0300 28,1000 |
+41,93 % 8,11 |
28,4400 19,2000 |
16,57 Mrd. | |
Newmont Corporation US6516391066 |
47,71 20:44 |
47,47 47,07 |
+10,36 % 4,48 |
48,32 29,86 |
111,66 Mrd. |