S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.607,48 31.07.24 |
8.700,00 8.661,98 |
+36,11 % 2.283,48 |
8.661,98 5.377,29 |
36,37 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,0200 31.07.24 |
112,9000 103,7300 |
+151,62 % 70,51 |
135,5800 40,3260 |
8112,77 Mrd. | |
Nucor Corporation US6703461052 |
162,94 31.07.24 |
160,00 159,43 |
-5,82 % -10,06 |
200,97 140,49 |
60,60 Mrd. | |
NRG Energy Inc US6293775085 |
75,17 31.07.24 |
77,11 73,33 |
+98,76 % 37,35 |
86,00 36,45 |
49,84 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,43 31.07.24 |
19,29 18,56 |
-5,05 % -0,98 |
21,34 12,76 |
57,56 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
484,32 31.07.24 |
486,54 486,73 |
+8,07 % 36,17 |
490,76 420,07 |
101,04 Mrd. | |
Northern Trust Corporation US6658591044 |
88,6500 31.07.24 |
89,2900 88,9500 |
+10,51 % 8,43 |
90,7600 63,0600 |
26,66 Mrd. | |
Norfolk Southern Corp US6558441084 |
249,56 31.07.24 |
249,03 249,71 |
+6,66 % 15,59 |
263,13 184,53 |
71,79 Mrd. | |
Nordson Corporation US6556631025 |
250,3300 31.07.24 |
249,9200 248,6100 |
-0,13 % -0,33 |
278,8900 210,7100 |
13,75 Mrd. | |
Nisource Inc US65473P1057 |
31,25 31.07.24 |
31,24 31,42 |
+13,72 % 3,77 |
31,42 23,18 |
31,31 Mrd. | |
Nike Inc US6541061031 |
74,86 31.07.24 |
74,50 74,32 |
-31,57 % -34,54 |
122,64 71,09 |
245,00 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,39 31.07.24 |
74,87 74,28 |
+5,85 % 4,22 |
80,02 49,32 |
192,01 Mrd. | |
News Corporation US65249B1098 |
27,5800 31.07.24 |
27,6600 27,4200 |
+39,22 % 7,77 |
28,4400 19,4300 |
16,59 Mrd. | |
News Corporation US65249B2088 |
28,4900 31.07.24 |
28,6900 28,3600 |
+41,60 % 8,37 |
29,2900 20,0400 |
5,68 Mrd. | |
Newmont Corporation US6516391066 |
49,07 31.07.24 |
48,23 47,41 |
+17,65 % 7,36 |
48,32 29,86 |
112,24 Mrd. |