S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.454,06 08.07.24 |
7.465,56 7.421,51 |
+22,95 % 1.391,28 |
8.099,96 5.377,29 |
35,32 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,2000 08.07.24 |
127,4900 125,8300 |
+201,63 % 85,70 |
135,5800 40,3260 |
7884,59 Mrd. | |
Nucor Corporation US6703461052 |
152,47 08.07.24 |
153,75 153,84 |
-5,85 % -9,48 |
200,97 140,49 |
59,93 Mrd. | |
NRG Energy Inc US6293775085 |
78,57 08.07.24 |
77,66 77,16 |
+106,11 % 40,45 |
86,00 36,35 |
49,36 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,12 08.07.24 |
17,56 17,48 |
-17,22 % -3,77 |
22,52 12,76 |
58,86 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
430,25 08.07.24 |
435,15 434,73 |
-4,91 % -22,20 |
490,76 420,07 |
100,66 Mrd. | |
Northern Trust Corporation US6658591044 |
82,9000 08.07.24 |
83,1400 83,1300 |
+11,54 % 8,58 |
88,9200 63,0600 |
27,15 Mrd. | |
Norfolk Southern Corp US6558441084 |
214,25 08.07.24 |
213,14 215,86 |
-5,50 % -12,47 |
263,13 184,53 |
71,33 Mrd. | |
Nordson Corporation US6556631025 |
226,5100 08.07.24 |
227,8100 226,6100 |
-6,51 % -15,78 |
278,8900 210,7100 |
13,70 Mrd. | |
Nisource Inc US65473P1057 |
28,57 08.07.24 |
28,64 28,54 |
+3,82 % 1,05 |
29,23 23,18 |
31,45 Mrd. | |
Nike Inc US6541061031 |
73,05 08.07.24 |
75,41 75,43 |
-30,07 % -31,41 |
122,64 73,05 |
238,20 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,11 08.07.24 |
72,15 72,09 |
+0,08 % 0,06 |
80,02 49,32 |
189,43 Mrd. | |
News Corporation US65249B1098 |
27,2500 08.07.24 |
27,6500 27,4800 |
+38,25 % 7,54 |
27,8900 19,2000 |
16,09 Mrd. | |
News Corporation US65249B2088 |
28,1000 08.07.24 |
28,6100 28,3300 |
+41,14 % 8,19 |
28,7200 19,4700 |
5,55 Mrd. | |
Newmont Corporation US6516391066 |
44,13 08.07.24 |
44,17 44,51 |
+4,47 % 1,89 |
45,47 29,86 |
111,20 Mrd. |