S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.068,54 06.09.24 |
9.098,48 9.044,72 |
+43,78 % 2.761,35 |
9.321,27 5.377,29 |
37,58 Mrd. | |
NVIDIA Corporation US67066G1040 |
102,8300 06.09.24 |
108,0400 107,2100 |
+125,64 % 57,26 |
135,5800 40,3260 |
8570,21 Mrd. | |
Nucor Corporation US6703461052 |
138,79 06.09.24 |
139,44 139,60 |
-15,85 % -26,15 |
200,97 138,79 |
60,66 Mrd. | |
NRG Energy Inc US6293775085 |
76,51 06.09.24 |
78,54 78,53 |
+93,65 % 37,00 |
86,00 37,46 |
53,25 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,95 06.09.24 |
17,24 17,11 |
+3,99 % 0,65 |
21,34 12,76 |
57,76 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,00 06.09.24 |
519,39 519,39 |
+21,83 % 92,28 |
523,68 420,07 |
102,53 Mrd. | |
Northern Trust Corporation US6658591044 |
86,6600 06.09.24 |
89,0200 89,6600 |
+13,44 % 10,27 |
91,2100 63,0600 |
27,21 Mrd. | |
Norfolk Southern Corp US6558441084 |
250,01 06.09.24 |
252,82 252,76 |
+27,79 % 54,37 |
263,13 184,53 |
71,64 Mrd. | |
Nordson Corporation US6556631025 |
244,2700 06.09.24 |
246,8400 246,6000 |
+4,93 % 11,47 |
278,8900 210,7100 |
14,42 Mrd. | |
Nisource Inc US65473P1057 |
33,20 06.09.24 |
33,45 33,40 |
+23,10 % 6,23 |
33,40 23,18 |
32,63 Mrd. | |
Nike Inc US6541061031 |
80,63 06.09.24 |
80,88 80,83 |
-17,45 % -17,04 |
122,64 71,09 |
249,71 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,98 06.09.24 |
80,86 80,33 |
+19,68 % 13,15 |
81,08 49,32 |
192,79 Mrd. | |
News Corporation US65249B2088 |
27,6500 06.09.24 |
28,0500 28,0500 |
+27,65 % 5,99 |
29,4300 20,1400 |
5,58 Mrd. | |
News Corporation US65249B1098 |
26,5700 06.09.24 |
27,0000 26,9300 |
+26,16 % 5,51 |
28,4400 19,4300 |
17,20 Mrd. | |
Newmont Corporation US6516391066 |
50,34 06.09.24 |
51,83 51,93 |
+29,98 % 11,61 |
53,39 29,86 |
114,50 Mrd. |