S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.554,51 01.08.24 |
8.614,03 8.607,48 |
+35,70 % 2.250,67 |
8.661,98 5.377,29 |
36,63 Mrd. | |
NVIDIA Corporation US67066G1040 |
109,2100 01.08.24 |
117,5300 117,0200 |
+146,70 % 64,94 |
135,5800 40,3260 |
8214,18 Mrd. | |
Nucor Corporation US6703461052 |
155,78 01.08.24 |
162,57 162,94 |
-8,14 % -13,81 |
200,97 140,49 |
61,17 Mrd. | |
NRG Energy Inc US6293775085 |
73,50 01.08.24 |
75,00 75,17 |
+96,68 % 36,13 |
86,00 36,45 |
50,23 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,35 01.08.24 |
18,99 18,43 |
-6,92 % -1,29 |
21,34 12,76 |
57,26 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
493,36 01.08.24 |
485,80 484,32 |
+10,26 % 45,89 |
493,36 420,07 |
101,97 Mrd. | |
Northern Trust Corporation US6658591044 |
86,8900 01.08.24 |
88,6600 88,6500 |
+8,44 % 6,76 |
90,7600 63,0600 |
26,73 Mrd. | |
Norfolk Southern Corp US6558441084 |
246,46 01.08.24 |
250,35 249,56 |
+7,05 % 16,24 |
263,13 184,53 |
72,03 Mrd. | |
Nordson Corporation US6556631025 |
243,3400 01.08.24 |
249,1800 250,3300 |
-1,81 % -4,48 |
278,8900 210,7100 |
13,98 Mrd. | |
Nisource Inc US65473P1057 |
31,76 01.08.24 |
31,42 31,25 |
+14,62 % 4,05 |
31,76 23,18 |
31,37 Mrd. | |
Nike Inc US6541061031 |
73,85 01.08.24 |
74,70 74,86 |
-31,31 % -33,66 |
122,64 71,09 |
246,30 Mrd. | |
Nextera Energy Inc US65339F1012 |
78,39 01.08.24 |
76,32 76,39 |
+9,01 % 6,48 |
80,02 49,32 |
193,59 Mrd. | |
News Corporation US65249B2088 |
27,9900 01.08.24 |
28,9300 28,4900 |
+39,67 % 7,95 |
29,2900 20,0400 |
5,70 Mrd. | |
News Corporation US65249B1098 |
27,1700 01.08.24 |
27,7300 27,5800 |
+38,20 % 7,51 |
28,4400 19,4300 |
16,72 Mrd. | |
Newmont Corporation US6516391066 |
49,55 01.08.24 |
49,25 49,07 |
+21,86 % 8,89 |
49,55 29,86 |
113,03 Mrd. |