S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
7.508,00 21:27 |
7.444,06 7.454,06 |
+23,84 % 1.445,22 |
8.099,96 5.377,29 |
35,32 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
130,7250 21:29 |
130,3500 128,2000 |
+207,57 % 88,22 |
135,5800 40,3260 |
7884,59 Mrd. | |
|
Nucor Corporation US6703461052 |
151,21 21:29 |
151,71 152,47 |
-6,63 % -10,74 |
200,97 140,49 |
59,93 Mrd. | |
|
NRG Energy Inc US6293775085 |
79,07 21:29 |
78,63 78,57 |
+107,42 % 40,95 |
86,00 36,35 |
49,36 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,58 21:30 |
18,24 18,12 |
-15,12 % -3,31 |
22,52 12,76 |
58,86 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
425,30 21:29 |
430,00 430,25 |
-6,00 % -27,15 |
490,76 420,07 |
100,66 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,0000 21:28 |
82,9300 82,9000 |
+13,02 % 9,68 |
88,9200 63,0600 |
27,15 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
214,04 21:29 |
212,75 214,25 |
-5,59 % -12,68 |
263,13 184,53 |
71,33 Mrd. | |
|
Nordson Corporation US6556631025 |
224,1700 21:29 |
225,8500 226,5100 |
-7,48 % -18,12 |
278,8900 210,7100 |
13,70 Mrd. | |
|
Nisource Inc US65473P1057 |
28,95 21:29 |
28,52 28,57 |
+5,20 % 1,43 |
29,23 23,18 |
31,45 Mrd. | |
|
Nike Inc US6541061031 |
72,59 21:29 |
73,30 73,05 |
-30,51 % -31,87 |
122,64 73,05 |
238,20 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,11 21:30 |
72,06 72,11 |
+0,08 % 0,06 |
80,02 49,32 |
189,43 Mrd. | |
|
News Corporation US65249B2088 |
28,6500 21:29 |
28,1000 28,1000 |
+43,90 % 8,74 |
28,7200 19,4700 |
5,55 Mrd. | |
|
News Corporation US65249B1098 |
27,8050 21:30 |
27,2100 27,2500 |
+41,07 % 8,10 |
27,8900 19,2000 |
16,09 Mrd. | |
|
Newmont Corporation US6516391066 |
43,82 21:30 |
44,13 44,13 |
+3,74 % 1,58 |
45,47 29,86 |
111,20 Mrd. |