S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
+38,16 % 2.349,51 |
8.661,98 5.377,29 |
36,77 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,7500 09.08.24 |
105,6400 104,9700 |
+156,39 % 63,90 |
135,5800 40,3260 |
8324,16 Mrd. | |
Nucor Corporation US6703461052 |
145,14 09.08.24 |
145,42 145,65 |
-12,84 % -21,38 |
200,97 140,49 |
60,85 Mrd. | |
NRG Energy Inc US6293775085 |
80,29 09.08.24 |
77,69 77,97 |
+119,01 % 43,63 |
86,00 36,45 |
51,00 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 09.08.24 |
15,50 15,52 |
-10,97 % -1,94 |
21,34 12,76 |
56,95 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,34 09.08.24 |
492,47 491,32 |
+14,68 % 63,29 |
494,55 420,07 |
101,07 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2900 09.08.24 |
83,4300 83,5000 |
+5,48 % 4,38 |
90,7600 63,0600 |
26,88 Mrd. | |
Norfolk Southern Corp US6558441084 |
239,62 09.08.24 |
241,60 242,03 |
+10,98 % 23,71 |
263,13 184,53 |
71,17 Mrd. | |
Nordson Corporation US6556631025 |
234,4400 09.08.24 |
235,7000 235,4500 |
-3,35 % -8,12 |
278,8900 210,7100 |
14,05 Mrd. | |
Nisource Inc US65473P1057 |
31,35 09.08.24 |
31,07 31,05 |
+16,85 % 4,52 |
31,81 23,18 |
31,49 Mrd. | |
Nike Inc US6541061031 |
74,34 09.08.24 |
74,12 74,19 |
-31,22 % -33,75 |
122,64 71,09 |
246,12 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,46 09.08.24 |
77,50 77,54 |
+12,39 % 8,54 |
80,02 49,32 |
193,47 Mrd. | |
News Corporation US65249B1098 |
27,7400 09.08.24 |
27,1000 26,7800 |
+30,60 % 6,50 |
28,4400 19,4300 |
16,89 Mrd. | |
News Corporation US65249B2088 |
28,7500 09.08.24 |
28,4500 27,7600 |
+32,55 % 7,06 |
29,2900 20,1400 |
5,66 Mrd. | |
Newmont Corporation US6516391066 |
47,71 09.08.24 |
48,03 47,71 |
+18,71 % 7,52 |
49,55 29,86 |
113,04 Mrd. |