S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.623,76 22:10 |
7.530,00 7.484,08 |
+22,69 % 1.409,96 |
8.099,96 5.377,29 |
35,44 Mrd. | |
NVIDIA Corporation US67066G1040 |
134,9100 22:15 |
134,0300 131,3800 |
+219,84 % 92,73 |
135,5800 40,3260 |
7922,30 Mrd. | |
Nucor Corporation US6703461052 |
153,36 22:10 |
151,11 150,25 |
-6,58 % -10,80 |
200,97 140,49 |
60,16 Mrd. | |
NRG Energy Inc US6293775085 |
79,16 22:10 |
79,75 79,26 |
+109,25 % 41,33 |
86,00 36,35 |
49,56 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,75 22:10 |
18,80 18,66 |
-16,74 % -3,77 |
22,52 12,76 |
59,08 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
426,24 22:10 |
422,69 423,73 |
-5,82 % -26,35 |
490,76 420,07 |
101,05 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4000 22:00 |
84,2200 83,9300 |
+15,83 % 11,67 |
88,9200 63,0600 |
27,21 Mrd. | |
Norfolk Southern Corp US6558441084 |
214,83 22:10 |
214,25 213,75 |
-6,16 % -14,10 |
263,13 184,53 |
71,60 Mrd. | |
Nordson Corporation US6556631025 |
229,8800 22:00 |
225,4200 225,0000 |
-6,66 % -16,39 |
278,8900 210,7100 |
13,75 Mrd. | |
Nisource Inc US65473P1057 |
29,21 22:10 |
29,06 28,91 |
+7,35 % 2,00 |
29,23 23,18 |
31,59 Mrd. | |
Nike Inc US6541061031 |
72,54 22:10 |
72,26 72,46 |
-31,42 % -33,24 |
122,64 72,46 |
239,90 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,90 22:10 |
72,26 72,12 |
+1,66 % 1,19 |
80,02 49,32 |
189,88 Mrd. | |
News Corporation US65249B2088 |
28,6300 22:00 |
28,6900 28,5600 |
+44,89 % 8,87 |
28,7200 19,4700 |
5,57 Mrd. | |
News Corporation US65249B1098 |
27,7900 22:00 |
27,8300 27,7200 |
+42,00 % 8,22 |
27,8900 19,2000 |
16,17 Mrd. | |
Newmont Corporation US6516391066 |
45,46 22:10 |
44,88 43,89 |
+6,69 % 2,85 |
45,47 29,86 |
111,42 Mrd. |