S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.369,58 13.09.24 |
9.252,00 9.179,38 |
+54,19 % 3.292,99 |
9.369,58 5.377,29 |
37,68 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,1000 13.09.24 |
119,0800 119,1400 |
+171,30 % 75,20 |
135,5800 40,3260 |
8658,44 Mrd. | |
Nucor Corporation US6703461052 |
143,59 13.09.24 |
141,35 140,60 |
-7,61 % -11,83 |
200,97 137,77 |
60,54 Mrd. | |
NRG Energy Inc US6293775085 |
81,04 13.09.24 |
78,75 79,80 |
+107,26 % 41,94 |
86,00 37,46 |
53,57 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,33 13.09.24 |
19,26 19,03 |
+12,19 % 2,10 |
21,34 12,76 |
58,13 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,78 13.09.24 |
517,34 518,54 |
+19,91 % 86,29 |
524,21 420,07 |
102,52 Mrd. | |
Northern Trust Corporation US6658591044 |
88,2400 13.09.24 |
87,9500 87,4500 |
+21,34 % 15,52 |
91,2100 63,0600 |
27,19 Mrd. | |
Norfolk Southern Corp US6558441084 |
245,80 13.09.24 |
255,57 254,59 |
+20,47 % 41,77 |
263,13 184,53 |
72,39 Mrd. | |
Nordson Corporation US6556631025 |
251,8100 13.09.24 |
249,2600 248,2400 |
+9,11 % 21,02 |
278,8900 210,7100 |
14,40 Mrd. | |
Nisource Inc US65473P1057 |
34,06 13.09.24 |
33,72 33,63 |
+23,09 % 6,39 |
34,06 23,18 |
32,92 Mrd. | |
Nike Inc US6541061031 |
79,01 13.09.24 |
78,30 78,40 |
-17,92 % -17,25 |
122,64 71,09 |
249,44 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,65 13.09.24 |
83,90 83,46 |
+23,32 % 16,01 |
84,65 49,32 |
193,54 Mrd. | |
News Corporation US65249B2088 |
27,3800 13.09.24 |
27,4000 27,1700 |
+30,51 % 6,40 |
29,4300 20,1400 |
5,56 Mrd. | |
News Corporation US65249B1098 |
26,1400 13.09.24 |
26,1000 25,9600 |
+28,90 % 5,86 |
28,4400 19,4300 |
17,29 Mrd. | |
Newmont Corporation US6516391066 |
53,71 13.09.24 |
53,41 52,88 |
+33,18 % 13,38 |
53,71 29,86 |
114,74 Mrd. |