S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.321,27 23.08.24 |
9.073,05 8.983,56 |
+80,12 % 4.146,27 |
9.321,27 3.670,00 |
90,98 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,3700 23.08.24 |
125,8600 123,7400 |
+493,63 % 107,58 |
135,5800 11,2270 |
14401,36 Mrd. | |
Nucor Corporation US6703461052 |
147,73 23.08.24 |
147,05 146,22 |
+19,86 % 24,48 |
200,97 93,04 |
218,46 Mrd. | |
NRG Energy Inc US6293775085 |
83,50 23.08.24 |
82,36 81,85 |
+89,99 % 39,55 |
86,00 30,82 |
115,75 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 23.08.24 |
16,39 16,24 |
-32,12 % -8,28 |
28,92 10,38 |
217,65 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,34 23.08.24 |
510,00 509,63 |
+40,40 % 146,57 |
549,01 345,14 |
294,69 Mrd. | |
Northern Trust Corporation US6658591044 |
88,7000 23.08.24 |
87,7500 87,1800 |
-24,19 % -28,30 |
133,6200 63,0600 |
75,93 Mrd. | |
Norfolk Southern Corp US6558441084 |
240,65 23.08.24 |
238,56 237,10 |
-7,24 % -18,78 |
297,71 184,53 |
235,74 Mrd. | |
Nordson Corporation US6556631025 |
257,4000 23.08.24 |
257,5700 256,0300 |
+10,30 % 24,04 |
278,8900 195,3600 |
43,04 Mrd. | |
Nisource Inc US65473P1057 |
32,62 23.08.24 |
32,62 32,57 |
+29,55 % 7,44 |
32,62 23,18 |
90,81 Mrd. | |
Nike Inc US6541061031 |
84,05 23.08.24 |
83,34 83,41 |
-50,55 % -85,93 |
177,51 71,09 |
689,95 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,66 23.08.24 |
79,46 78,92 |
-5,32 % -4,48 |
93,36 49,32 |
521,14 Mrd. | |
News Corporation US65249B2088 |
29,2000 23.08.24 |
29,1800 28,9000 |
+34,01 % 7,41 |
29,2900 15,2700 |
13,04 Mrd. | |
News Corporation US65249B1098 |
28,1400 23.08.24 |
28,0800 27,8400 |
+26,08 % 5,82 |
28,4400 14,9500 |
44,35 Mrd. | |
Newmont Corporation US6516391066 |
52,04 23.08.24 |
51,85 51,41 |
-9,46 % -5,44 |
85,42 29,86 |
318,52 Mrd. |