S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.600,84 29.07.24 |
8.617,37 8.600,60 |
+63,99 % 3.355,95 |
8.641,12 3.670,00 |
88,83 Mrd. | |
NVIDIA Corporation US67066G1040 |
111,5900 29.07.24 |
113,6900 113,0600 |
+467,54 % 91,93 |
135,5800 11,2270 |
13661,48 Mrd. | |
Nucor Corporation US6703461052 |
159,41 29.07.24 |
160,26 160,89 |
+54,09 % 55,96 |
200,97 93,04 |
223,44 Mrd. | |
NRG Energy Inc US6293775085 |
74,33 29.07.24 |
74,34 73,71 |
+78,12 % 32,60 |
86,00 30,82 |
112,69 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,54 29.07.24 |
18,72 18,47 |
-26,75 % -6,77 |
28,92 10,38 |
219,37 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
477,29 29.07.24 |
481,05 480,30 |
+30,53 % 111,63 |
549,01 345,14 |
291,01 Mrd. | |
Northern Trust Corporation US6658591044 |
88,6000 29.07.24 |
89,4400 89,4300 |
-22,01 % -25,01 |
133,6200 63,0600 |
75,51 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,63 29.07.24 |
247,48 247,22 |
-3,28 % -8,41 |
297,71 184,53 |
235,57 Mrd. | |
Nordson Corporation US6556631025 |
245,2200 29.07.24 |
246,2100 245,9500 |
+8,97 % 20,18 |
278,8900 195,3600 |
41,95 Mrd. | |
Nisource Inc US65473P1057 |
31,33 29.07.24 |
31,44 31,33 |
+24,33 % 6,13 |
32,46 23,18 |
89,59 Mrd. | |
Nike Inc US6541061031 |
73,55 29.07.24 |
72,50 72,56 |
-55,96 % -93,44 |
177,51 71,09 |
685,57 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,34 29.07.24 |
74,46 74,26 |
-4,89 % -3,82 |
93,36 49,32 |
518,94 Mrd. | |
News Corporation US65249B1098 |
27,6900 29.07.24 |
27,7000 27,4900 |
+12,65 % 3,11 |
28,4400 14,9500 |
43,85 Mrd. | |
News Corporation US65249B2088 |
28,5600 29.07.24 |
28,5500 28,3600 |
+21,90 % 5,13 |
29,2900 15,2700 |
12,98 Mrd. | |
Newmont Corporation US6516391066 |
47,28 29.07.24 |
47,19 46,73 |
-24,62 % -15,44 |
85,42 29,86 |
317,25 Mrd. |