S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.421,51 05.07.24 |
7.436,89 7.456,99 |
+42,66 % 2.219,30 |
8.099,96 3.670,00 |
87,66 Mrd. | |
NVIDIA Corporation US67066G1040 |
125,8300 05.07.24 |
127,3800 128,2800 |
+517,67 % 105,46 |
135,5800 11,2270 |
13259,07 Mrd. | |
Nucor Corporation US6703461052 |
153,84 05.07.24 |
155,55 156,42 |
+60,77 % 58,15 |
200,97 90,04 |
223,24 Mrd. | |
NRG Energy Inc US6293775085 |
77,16 05.07.24 |
79,87 79,42 |
+86,33 % 35,75 |
86,00 30,82 |
111,21 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 05.07.24 |
17,47 17,54 |
-35,38 % -9,57 |
28,92 10,38 |
223,77 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,73 05.07.24 |
437,09 437,09 |
+17,10 % 63,47 |
549,01 345,14 |
288,52 Mrd. | |
Northern Trust Corporation US6658591044 |
83,1300 05.07.24 |
83,9300 84,4000 |
-27,10 % -30,91 |
133,6200 63,0600 |
74,86 Mrd. | |
Norfolk Southern Corp US6558441084 |
215,86 05.07.24 |
216,53 216,30 |
-21,03 % -57,49 |
297,71 184,53 |
236,99 Mrd. | |
Nordson Corporation US6556631025 |
226,6100 05.07.24 |
226,8600 227,5900 |
+2,51 % 5,54 |
278,8900 195,3600 |
41,71 Mrd. | |
Nisource Inc US65473P1057 |
28,54 05.07.24 |
28,63 28,64 |
+14,02 % 3,51 |
32,46 23,18 |
89,05 Mrd. | |
Nike Inc US6541061031 |
75,43 05.07.24 |
75,36 75,24 |
-52,90 % -84,73 |
177,51 75,24 |
680,53 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,09 05.07.24 |
72,00 71,83 |
-4,30 % -3,24 |
93,36 49,32 |
515,65 Mrd. | |
News Corporation US65249B1098 |
27,4800 05.07.24 |
27,6100 27,6600 |
+8,40 % 2,13 |
27,8900 14,9500 |
43,49 Mrd. | |
News Corporation US65249B2088 |
28,3300 05.07.24 |
28,4400 28,5100 |
+18,73 % 4,47 |
28,7200 15,2700 |
12,79 Mrd. | |
Newmont Corporation US6516391066 |
44,51 05.07.24 |
44,03 43,45 |
-30,05 % -19,12 |
85,42 29,86 |
316,97 Mrd. |