S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.069,89 11.07.24 |
7.783,66 7.623,76 |
+62,64 % 3.108,22 |
8.099,96 3.670,00 |
87,99 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,4000 11.07.24 |
135,7500 134,9100 |
+521,08 % 106,89 |
135,5800 11,2270 |
13384,10 Mrd. | |
Nucor Corporation US6703461052 |
158,96 11.07.24 |
154,84 153,36 |
+62,60 % 61,20 |
200,97 90,04 |
223,43 Mrd. | |
NRG Energy Inc US6293775085 |
79,63 11.07.24 |
79,16 79,16 |
+92,86 % 38,34 |
86,00 30,82 |
111,54 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,09 11.07.24 |
18,50 18,75 |
-30,02 % -8,19 |
28,92 10,38 |
223,50 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,02 11.07.24 |
425,06 426,24 |
+16,66 % 61,69 |
549,01 345,14 |
289,37 Mrd. | |
Northern Trust Corporation US6658591044 |
86,8600 11.07.24 |
86,1200 85,4000 |
-25,31 % -29,44 |
133,6200 63,0600 |
74,92 Mrd. | |
Norfolk Southern Corp US6558441084 |
220,94 11.07.24 |
216,15 214,83 |
-15,60 % -40,85 |
297,71 184,53 |
236,17 Mrd. | |
Nordson Corporation US6556631025 |
235,2700 11.07.24 |
232,0900 229,8800 |
+6,32 % 13,98 |
278,8900 195,3600 |
41,71 Mrd. | |
Nisource Inc US65473P1057 |
29,70 11.07.24 |
29,50 29,21 |
+17,67 % 4,46 |
32,46 23,18 |
89,29 Mrd. | |
Nike Inc US6541061031 |
73,39 11.07.24 |
72,70 72,54 |
-54,65 % -88,43 |
177,51 72,46 |
684,48 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,70 11.07.24 |
73,50 72,90 |
-0,52 % -0,39 |
93,36 49,32 |
516,60 Mrd. | |
News Corporation US65249B1098 |
27,8400 11.07.24 |
27,9500 27,7900 |
+7,78 % 2,01 |
27,8900 14,9500 |
43,59 Mrd. | |
News Corporation US65249B2088 |
28,6400 11.07.24 |
28,7800 28,6300 |
+17,57 % 4,28 |
28,7200 15,2700 |
12,84 Mrd. | |
Newmont Corporation US6516391066 |
47,17 11.07.24 |
46,30 45,46 |
-25,35 % -16,02 |
85,42 29,86 |
317,47 Mrd. |