S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.506,24 22:10 |
8.453,00 8.425,41 |
+65,01 % 3.351,27 |
8.661,98 3.670,00 |
89,75 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
104,7500 22:00 |
105,6400 104,9700 |
+416,14 % 84,46 |
135,5800 11,2270 |
14053,63 Mrd. | |
|
Nucor Corporation US6703461052 |
145,14 22:10 |
145,42 145,65 |
+34,66 % 37,36 |
200,97 93,04 |
223,04 Mrd. | |
|
NRG Energy Inc US6293775085 |
80,29 22:10 |
77,69 77,97 |
+82,93 % 36,40 |
86,00 30,82 |
114,22 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 22:10 |
15,50 15,52 |
-36,17 % -8,92 |
28,92 10,38 |
219,35 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
494,34 22:10 |
492,47 491,32 |
+36,94 % 133,35 |
549,01 345,14 |
293,49 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,2900 22:00 |
83,4300 83,5000 |
-26,68 % -30,67 |
133,6200 63,0600 |
75,83 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
239,62 22:10 |
241,60 242,03 |
-6,28 % -16,05 |
297,71 184,53 |
236,49 Mrd. | |
|
Nordson Corporation US6556631025 |
234,4400 22:00 |
235,7000 235,4500 |
+5,53 % 12,29 |
278,8900 195,3600 |
42,44 Mrd. | |
|
Nisource Inc US65473P1057 |
31,35 22:10 |
31,07 31,05 |
+24,21 % 6,11 |
32,46 23,18 |
90,22 Mrd. | |
|
Nike Inc US6541061031 |
74,34 22:10 |
74,12 74,19 |
-56,72 % -97,43 |
177,51 71,09 |
687,31 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
77,46 22:10 |
77,50 77,54 |
-3,85 % -3,10 |
93,36 49,32 |
522,65 Mrd. | |
|
News Corporation US65249B2088 |
28,7500 22:00 |
28,4500 27,7600 |
+21,72 % 5,13 |
29,2900 15,2700 |
13,03 Mrd. | |
|
News Corporation US65249B1098 |
27,7400 22:00 |
27,1000 26,7800 |
+13,64 % 3,33 |
28,4400 14,9500 |
44,22 Mrd. | |
|
Newmont Corporation US6516391066 |
47,71 22:10 |
48,03 47,71 |
-18,92 % -11,13 |
85,42 29,86 |
318,88 Mrd. |