S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.369,58 13.09.24 |
9.252,00 9.179,38 |
+88,96 % 4.410,99 |
9.369,58 3.670,00 |
92,16 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,1000 13.09.24 |
119,0800 119,1400 |
+435,47 % 96,86 |
135,5800 11,2270 |
14900,06 Mrd. | |
Nucor Corporation US6703461052 |
143,59 13.09.24 |
141,35 140,60 |
+35,21 % 37,39 |
200,97 93,04 |
216,89 Mrd. | |
NRG Energy Inc US6293775085 |
81,04 13.09.24 |
78,75 79,80 |
+84,64 % 37,15 |
86,00 30,82 |
117,23 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,33 13.09.24 |
19,26 19,03 |
-21,96 % -5,44 |
28,92 10,38 |
216,14 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,78 13.09.24 |
517,34 518,54 |
+47,78 % 168,05 |
549,01 345,14 |
295,48 Mrd. | |
Northern Trust Corporation US6658591044 |
88,2400 13.09.24 |
87,9500 87,4500 |
-19,88 % -21,89 |
133,6200 63,0600 |
76,37 Mrd. | |
Norfolk Southern Corp US6558441084 |
245,80 13.09.24 |
255,57 254,59 |
+0,41 % 1,01 |
297,71 184,53 |
236,03 Mrd. | |
Nordson Corporation US6556631025 |
251,8100 13.09.24 |
249,2600 248,2400 |
+4,03 % 9,76 |
278,8900 195,3600 |
43,00 Mrd. | |
Nisource Inc US65473P1057 |
34,06 13.09.24 |
33,72 33,63 |
+40,11 % 9,75 |
34,06 23,18 |
91,86 Mrd. | |
Nike Inc US6541061031 |
79,01 13.09.24 |
78,30 78,40 |
-50,23 % -79,75 |
177,51 71,09 |
689,06 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,65 13.09.24 |
83,90 83,46 |
+0,01 % 0,01 |
93,36 49,32 |
522,12 Mrd. | |
News Corporation US65249B2088 |
27,3800 13.09.24 |
27,4000 27,1700 |
+27,88 % 5,97 |
29,4300 15,2700 |
13,19 Mrd. | |
News Corporation US65249B1098 |
26,1400 13.09.24 |
26,1000 25,9600 |
+18,76 % 4,13 |
28,4400 14,9500 |
44,60 Mrd. | |
Newmont Corporation US6516391066 |
53,71 13.09.24 |
53,41 52,88 |
-6,10 % -3,49 |
85,42 29,86 |
319,38 Mrd. |