S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.583,00 15:51 |
8.614,03 8.607,48 |
+64,34 % 3.360,40 |
8.661,98 3.670,00 |
89,13 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
118,9499 15:51 |
117,5300 117,0200 |
+510,03 % 99,45 |
135,5800 11,2270 |
13787,71 Mrd. | |
|
Nucor Corporation US6703461052 |
161,82 15:51 |
162,57 162,94 |
+55,57 % 57,80 |
200,97 93,04 |
223,21 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,48 15:51 |
75,00 75,17 |
+85,45 % 35,24 |
86,00 30,82 |
113,09 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,74 15:51 |
18,99 18,43 |
-22,01 % -5,29 |
28,92 10,38 |
219,56 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
485,99 15:51 |
485,80 484,32 |
+33,87 % 122,97 |
549,01 345,14 |
291,89 Mrd. | |
|
Northern Trust Corporation US6658591044 |
88,3600 15:50 |
88,6600 88,6500 |
-21,70 % -24,49 |
133,6200 63,0600 |
75,60 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
249,71 15:51 |
250,35 249,56 |
-3,15 % -8,12 |
297,71 184,53 |
236,14 Mrd. | |
|
Nordson Corporation US6556631025 |
250,2250 15:49 |
249,1800 250,3300 |
+10,66 % 24,10 |
278,8900 195,3600 |
42,16 Mrd. | |
|
Nisource Inc US65473P1057 |
31,35 15:51 |
31,42 31,25 |
+26,56 % 6,58 |
32,46 23,18 |
89,60 Mrd. | |
|
Nike Inc US6541061031 |
74,58 15:51 |
74,70 74,86 |
-55,48 % -92,93 |
177,51 71,09 |
686,57 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
76,34 15:51 |
76,32 76,39 |
-2,00 % -1,56 |
93,36 49,32 |
520,45 Mrd. | |
|
News Corporation US65249B2088 |
28,5900 15:51 |
28,9300 28,4900 |
+21,61 % 5,08 |
29,2900 15,2700 |
13,00 Mrd. | |
|
News Corporation US65249B1098 |
27,6500 15:51 |
27,7300 27,5800 |
+12,26 % 3,02 |
28,4400 14,9500 |
43,98 Mrd. | |
|
Newmont Corporation US6516391066 |
49,72 15:51 |
49,25 49,07 |
-20,85 % -13,10 |
85,42 29,86 |
317,77 Mrd. |