S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.402,27 15:50 |
8.453,00 8.425,41 |
+62,99 % 3.247,30 |
8.661,98 3.670,00 |
89,75 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
104,8736 15:55 |
105,6400 104,9700 |
+416,75 % 84,58 |
135,5800 11,2270 |
14053,63 Mrd. | |
|
Nucor Corporation US6703461052 |
144,10 15:54 |
145,42 145,65 |
+33,70 % 36,32 |
200,97 93,04 |
223,04 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,70 15:54 |
77,69 77,97 |
+74,76 % 32,81 |
86,00 30,82 |
114,22 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,73 15:55 |
15,50 15,52 |
-36,21 % -8,93 |
28,92 10,38 |
219,35 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
487,23 15:53 |
492,47 491,32 |
+34,97 % 126,24 |
549,01 345,14 |
293,49 Mrd. | |
|
Northern Trust Corporation US6658591044 |
83,7750 15:54 |
83,4300 83,5000 |
-27,13 % -31,19 |
133,6200 63,0600 |
75,83 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
238,49 15:54 |
241,60 242,03 |
-6,72 % -17,18 |
297,71 184,53 |
236,49 Mrd. | |
|
Nordson Corporation US6556631025 |
233,6500 15:53 |
235,7000 235,4500 |
+5,18 % 11,50 |
278,8900 195,3600 |
42,44 Mrd. | |
|
Nisource Inc US65473P1057 |
30,85 15:54 |
31,07 31,05 |
+22,23 % 5,61 |
32,46 23,18 |
90,22 Mrd. | |
|
Nike Inc US6541061031 |
73,80 15:54 |
74,12 74,19 |
-57,04 % -97,97 |
177,51 71,09 |
687,31 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
76,58 15:54 |
77,50 77,54 |
-4,94 % -3,98 |
93,36 49,32 |
522,65 Mrd. | |
|
News Corporation US65249B2088 |
28,3500 15:54 |
28,4500 27,7600 |
+20,03 % 4,73 |
29,2900 15,2700 |
13,03 Mrd. | |
|
News Corporation US65249B1098 |
27,4300 15:54 |
27,1000 26,7800 |
+12,37 % 3,02 |
28,4400 14,9500 |
44,22 Mrd. | |
|
Newmont Corporation US6516391066 |
47,14 15:54 |
48,03 47,71 |
-19,88 % -11,70 |
85,42 29,86 |
318,88 Mrd. |