S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.521,00 16:35 |
8.500,00 8.506,24 |
+61,84 % 3.255,98 |
8.661,98 3.670,00 |
89,69 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
110,2100 16:36 |
106,3200 104,7500 |
+453,68 % 90,31 |
135,5800 11,2270 |
14073,89 Mrd. | |
|
Nucor Corporation US6703461052 |
142,42 16:36 |
145,32 145,14 |
+13,72 % 17,18 |
200,97 93,04 |
220,53 Mrd. | |
|
NRG Energy Inc US6293775085 |
79,31 16:36 |
80,37 80,29 |
+84,18 % 36,25 |
86,00 30,82 |
114,22 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,30 16:36 |
15,75 15,74 |
-40,74 % -10,52 |
28,92 10,38 |
218,34 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
493,78 16:34 |
495,49 494,34 |
+35,71 % 129,92 |
549,01 345,14 |
293,27 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,3350 16:35 |
84,3600 84,2900 |
-28,23 % -33,17 |
133,6200 63,0600 |
75,61 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
238,52 16:35 |
240,14 239,62 |
-11,33 % -30,49 |
297,71 184,53 |
235,83 Mrd. | |
|
Nordson Corporation US6556631025 |
234,7000 16:35 |
234,6400 234,4400 |
+3,59 % 8,14 |
278,8900 195,3600 |
42,39 Mrd. | |
|
Nisource Inc US65473P1057 |
31,50 16:35 |
31,32 31,35 |
+24,56 % 6,21 |
32,46 23,18 |
90,19 Mrd. | |
|
Nike Inc US6541061031 |
74,75 16:36 |
74,71 74,34 |
-56,19 % -95,89 |
177,51 71,09 |
685,88 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
77,26 16:36 |
77,33 77,46 |
-6,92 % -5,74 |
93,36 49,32 |
521,45 Mrd. | |
|
News Corporation US65249B1098 |
27,3000 16:35 |
27,6300 27,7400 |
+13,89 % 3,33 |
28,4400 14,9500 |
44,18 Mrd. | |
|
News Corporation US65249B2088 |
28,2900 16:33 |
28,6800 28,7500 |
+21,99 % 5,10 |
29,2900 15,2700 |
13,00 Mrd. | |
|
Newmont Corporation US6516391066 |
48,21 16:36 |
48,00 47,71 |
-17,38 % -10,14 |
85,42 29,86 |
317,90 Mrd. |