S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.425,41 08.08.24 |
8.338,00 8.265,31 |
+63,44 % 3.270,44 |
8.661,98 3.670,00 |
89,75 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,9700 08.08.24 |
102,0000 98,9100 |
+417,22 % 84,68 |
135,5800 11,2270 |
14053,63 Mrd. | |
Nucor Corporation US6703461052 |
145,65 08.08.24 |
146,35 145,19 |
+35,14 % 37,87 |
200,97 93,04 |
223,04 Mrd. | |
NRG Energy Inc US6293775085 |
77,97 08.08.24 |
73,81 72,07 |
+77,65 % 34,08 |
86,00 30,82 |
114,22 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,52 08.08.24 |
15,05 14,84 |
-37,06 % -9,14 |
28,92 10,38 |
219,35 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
491,32 08.08.24 |
487,67 489,75 |
+36,10 % 130,33 |
549,01 345,14 |
293,49 Mrd. | |
Northern Trust Corporation US6658591044 |
83,5000 08.08.24 |
83,6300 82,9400 |
-27,37 % -31,46 |
133,6200 63,0600 |
75,83 Mrd. | |
Norfolk Southern Corp US6558441084 |
242,03 08.08.24 |
240,43 239,98 |
-5,34 % -13,64 |
297,71 184,53 |
236,49 Mrd. | |
Nordson Corporation US6556631025 |
235,4500 08.08.24 |
234,8800 232,7000 |
+5,99 % 13,30 |
278,8900 195,3600 |
42,44 Mrd. | |
Nisource Inc US65473P1057 |
31,05 08.08.24 |
30,89 31,10 |
+23,02 % 5,81 |
32,46 23,18 |
90,22 Mrd. | |
Nike Inc US6541061031 |
74,19 08.08.24 |
73,23 72,62 |
-56,81 % -97,58 |
177,51 71,09 |
687,31 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,54 08.08.24 |
77,12 77,56 |
-3,75 % -3,02 |
93,36 49,32 |
522,65 Mrd. | |
News Corporation US65249B1098 |
26,7800 08.08.24 |
26,1300 26,0400 |
+9,71 % 2,37 |
28,4400 14,9500 |
44,22 Mrd. | |
News Corporation US65249B2088 |
27,7600 08.08.24 |
27,0100 26,9800 |
+17,53 % 4,14 |
29,2900 15,2700 |
13,03 Mrd. | |
Newmont Corporation US6516391066 |
47,71 08.08.24 |
46,72 46,40 |
-18,92 % -11,13 |
85,42 29,86 |
318,88 Mrd. |