S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,53 17:03 |
160,39 159,50 |
+0,02 % 0,03 |
161,75 159,27 |
279,98 Tsd. | |
Discover Financial Services US2547091080 |
141,33 17:03 |
137,00 137,06 |
+3,12 % 4,27 |
141,95 136,74 |
580,28 Tsd. | |
Dollar General Corporation US2566771059 |
127,51 17:03 |
127,00 126,96 |
+0,43 % 0,55 |
128,62 126,28 |
386,15 Tsd. | |
Dollar Tree Inc US2567461080 |
104,2800 17:04 |
102,9400 103,8300 |
+0,43 % 0,45 |
105,4550 102,5600 |
848,01 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,32 17:04 |
51,23 51,03 |
+0,56 % 0,29 |
51,74 51,16 |
336,98 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,55 17:03 |
485,00 483,03 |
+1,35 % 6,52 |
491,47 482,88 |
112,81 Tsd. | |
Dover Corp US2600031080 |
189,19 17:03 |
185,55 184,99 |
+2,27 % 4,20 |
189,19 184,50 |
236,63 Tsd. | |
Dow Inc US2605571031 |
54,14 17:03 |
53,33 53,27 |
+1,62 % 0,87 |
54,31 53,17 |
660,69 Tsd. | |
DTE Energy Company US2333311072 |
114,08 17:04 |
113,58 113,13 |
+0,84 % 0,95 |
114,87 113,14 |
150,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,30 17:03 |
106,31 105,32 |
+0,93 % 0,98 |
107,26 105,85 |
742,80 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,09 17:03 |
80,07 80,20 |
+2,36 % 1,89 |
82,21 80,07 |
388,03 Tsd. | |
Eastman Chemical Co US2774321002 |
99,85 17:02 |
97,75 97,64 |
+2,26 % 2,21 |
100,14 97,67 |
79,64 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,14 17:03 |
330,55 327,03 |
+2,17 % 7,11 |
335,12 328,76 |
429,00 Tsd. | |
eBay Inc US2786421030 |
54,8800 17:03 |
53,9000 53,7200 |
+2,16 % 1,16 |
55,1450 53,6100 |
1,05 Mio. | |
Ecolab Inc US2788651006 |
243,56 17:02 |
242,39 241,85 |
+0,71 % 1,71 |
245,00 241,88 |
110,31 Tsd. |