S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,12 19:56 |
160,74 160,87 |
-1,71 % -2,75 |
161,61 157,68 |
739,92 Tsd. | |
Discover Financial Services US2547091080 |
137,77 19:56 |
134,53 133,91 |
+2,88 % 3,86 |
138,88 134,37 |
594,92 Tsd. | |
Dollar General Corporation US2566771059 |
86,03 19:56 |
85,75 85,75 |
+0,33 % 0,28 |
86,34 85,50 |
1,95 Mio. | |
Dollar Tree Inc US2567461080 |
72,9950 19:56 |
72,4500 71,9100 |
+1,51 % 1,09 |
73,4300 71,5000 |
2,30 Mio. | |
Dominion Energy Inc US25746U1097 |
58,43 19:55 |
58,40 58,53 |
-0,17 % -0,10 |
58,72 57,92 |
1,60 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,10 19:54 |
410,54 408,97 |
+0,77 % 3,13 |
415,60 407,45 |
169,90 Tsd. | |
Dover Corp US2600031080 |
188,27 19:56 |
187,75 186,77 |
+0,80 % 1,50 |
190,46 187,11 |
473,24 Tsd. | |
Dow Inc US2605571031 |
51,53 19:55 |
50,84 50,66 |
+1,71 % 0,87 |
51,86 50,71 |
1,88 Mio. | |
DTE Energy Company US2333311072 |
125,53 19:56 |
126,18 126,36 |
-0,66 % -0,83 |
126,71 125,42 |
297,88 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,63 19:56 |
117,55 117,70 |
-0,91 % -1,07 |
117,73 116,52 |
1,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,81 19:55 |
82,44 82,00 |
+0,99 % 0,81 |
83,21 82,31 |
741,48 Tsd. | |
Eastman Chemical Co US2774321002 |
106,49 19:55 |
105,91 105,38 |
+1,05 % 1,11 |
107,11 105,90 |
508,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,16 19:57 |
308,48 306,55 |
+1,18 % 3,61 |
310,70 304,65 |
871,18 Tsd. | |
eBay Inc US2786421030 |
64,6850 19:56 |
64,5400 64,3600 |
+0,50 % 0,33 |
64,9600 63,6715 |
3,56 Mio. | |
Ecolab Inc US2788651006 |
250,64 19:56 |
252,56 253,20 |
-1,01 % -2,56 |
253,09 249,79 |
298,08 Tsd. |