S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,27 20:20 |
160,39 159,50 |
+1,11 % 1,77 |
161,75 159,27 |
482,33 Tsd. | |
Discover Financial Services US2547091080 |
141,55 20:20 |
137,00 137,06 |
+3,28 % 4,49 |
141,95 136,74 |
1,26 Mio. | |
Dollar General Corporation US2566771059 |
128,15 20:20 |
127,00 126,96 |
+0,94 % 1,19 |
128,62 126,28 |
825,05 Tsd. | |
Dollar Tree Inc US2567461080 |
103,9440 20:20 |
102,9400 103,8300 |
+0,11 % 0,11 |
105,4550 102,5600 |
1,65 Mio. | |
Dominion Energy Inc US25746U1097 |
51,31 20:20 |
51,23 51,03 |
+0,55 % 0,28 |
51,74 51,16 |
890,56 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,82 20:20 |
485,00 483,03 |
+1,82 % 8,79 |
492,63 482,88 |
257,75 Tsd. | |
Dover Corp US2600031080 |
190,25 20:19 |
185,55 184,99 |
+2,84 % 5,26 |
190,53 184,50 |
561,64 Tsd. | |
Dow Inc US2605571031 |
54,58 20:20 |
53,33 53,27 |
+2,46 % 1,31 |
54,66 53,17 |
1,77 Mio. | |
DTE Energy Company US2333311072 |
114,42 20:20 |
113,58 113,13 |
+1,14 % 1,29 |
114,87 113,14 |
372,71 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,35 20:21 |
106,31 105,32 |
+0,98 % 1,03 |
107,26 105,85 |
1,57 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,30 20:20 |
80,07 80,20 |
+2,61 % 2,10 |
82,48 80,07 |
883,09 Tsd. | |
Eastman Chemical Co US2774321002 |
100,10 20:19 |
97,75 97,64 |
+2,52 % 2,46 |
100,55 97,67 |
214,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,78 20:20 |
330,55 327,03 |
+1,15 % 3,75 |
335,12 328,76 |
959,54 Tsd. | |
eBay Inc US2786421030 |
55,2450 20:20 |
53,9000 53,7200 |
+2,84 % 1,53 |
55,3600 53,6100 |
2,23 Mio. | |
Ecolab Inc US2788651006 |
244,45 20:19 |
242,39 241,85 |
+1,07 % 2,60 |
245,13 241,88 |
233,79 Tsd. |