S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,28 18:31 |
151,12 151,18 |
-1,26 % -1,90 |
151,90 148,97 |
421,15 Tsd. | |
Discover Financial Services US2547091080 |
130,33 18:29 |
129,90 127,75 |
+2,02 % 2,58 |
132,53 129,19 |
206,76 Tsd. | |
Dollar General Corporation US2566771059 |
120,97 18:31 |
120,40 116,54 |
+3,80 % 4,43 |
123,59 119,05 |
1,44 Mio. | |
Dollar Tree Inc US2567461080 |
96,4500 18:31 |
97,3580 92,3700 |
+4,42 % 4,08 |
100,6600 95,4200 |
1,80 Mio. | |
Dominion Energy Inc US25746U1097 |
55,12 18:31 |
55,10 55,51 |
-0,71 % -0,40 |
55,35 54,84 |
977,83 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,89 18:30 |
446,04 442,24 |
+1,05 % 4,65 |
448,27 442,68 |
118,60 Tsd. | |
Dover Corp US2600031080 |
180,07 18:31 |
179,33 176,82 |
+1,84 % 3,25 |
180,59 177,76 |
151,12 Tsd. | |
Dow Inc US2605571031 |
54,04 18:30 |
53,56 52,76 |
+2,42 % 1,28 |
54,08 53,22 |
1,36 Mio. | |
DTE Energy Company US2333311072 |
121,25 18:30 |
121,23 122,03 |
-0,64 % -0,78 |
121,80 120,77 |
233,32 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,78 18:31 |
112,93 113,46 |
-0,60 % -0,68 |
113,08 112,40 |
720,71 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,55 18:31 |
79,67 78,75 |
+2,29 % 1,80 |
80,57 79,55 |
486,74 Tsd. | |
Eastman Chemical Co US2774321002 |
98,55 18:30 |
96,96 95,61 |
+3,07 % 2,94 |
98,56 96,93 |
142,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,15 18:30 |
302,12 298,30 |
+1,63 % 4,85 |
304,77 298,04 |
1,07 Mio. | |
eBay Inc US2786421030 |
56,3900 18:31 |
56,3300 55,7600 |
+1,13 % 0,63 |
56,6550 55,6100 |
1,87 Mio. | |
Ecolab Inc US2788651006 |
241,16 18:30 |
240,44 239,47 |
+0,70 % 1,69 |
241,28 239,13 |
252,81 Tsd. |