S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,88 17:36 |
160,74 160,87 |
-0,62 % -0,99 |
161,61 159,80 |
388,44 Tsd. | |
Discover Financial Services US2547091080 |
137,79 17:36 |
134,53 133,91 |
+2,90 % 3,88 |
138,32 134,37 |
330,42 Tsd. | |
Dollar General Corporation US2566771059 |
85,82 17:37 |
85,75 85,75 |
+0,08 % 0,07 |
86,34 85,53 |
1,00 Mio. | |
Dollar Tree Inc US2567461080 |
72,9400 17:36 |
72,4500 71,9100 |
+1,43 % 1,03 |
73,4300 71,5000 |
1,38 Mio. | |
Dominion Energy Inc US25746U1097 |
58,59 17:37 |
58,40 58,53 |
+0,09 % 0,06 |
58,68 57,92 |
797,07 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,93 17:36 |
410,54 408,97 |
+0,72 % 2,96 |
415,60 407,45 |
108,70 Tsd. | |
Dover Corp US2600031080 |
189,85 17:36 |
187,75 186,77 |
+1,65 % 3,08 |
190,46 187,11 |
238,64 Tsd. | |
Dow Inc US2605571031 |
51,79 17:36 |
50,84 50,66 |
+2,23 % 1,13 |
51,84 50,71 |
1,20 Mio. | |
DTE Energy Company US2333311072 |
126,29 17:36 |
126,18 126,36 |
-0,06 % -0,07 |
126,71 126,00 |
151,00 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,92 17:36 |
117,55 117,70 |
-0,67 % -0,79 |
117,73 116,89 |
557,89 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,82 17:37 |
82,44 82,00 |
+1,00 % 0,82 |
83,21 82,31 |
374,64 Tsd. | |
Eastman Chemical Co US2774321002 |
106,69 17:37 |
105,91 105,38 |
+1,24 % 1,31 |
107,11 105,90 |
232,29 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,96 17:37 |
308,48 306,55 |
+1,11 % 3,41 |
310,65 304,65 |
505,70 Tsd. | |
eBay Inc US2786421030 |
64,6550 17:36 |
64,5400 64,3600 |
+0,46 % 0,30 |
64,9600 63,6715 |
1,42 Mio. | |
Ecolab Inc US2788651006 |
251,45 17:36 |
252,56 253,20 |
-0,69 % -1,75 |
253,09 250,45 |
161,99 Tsd. |