S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,27 20:41 |
160,39 159,50 |
+1,11 % 1,77 |
161,75 159,27 |
509,51 Tsd. | |
Discover Financial Services US2547091080 |
141,48 20:41 |
137,00 137,06 |
+3,22 % 4,42 |
141,95 136,74 |
1,39 Mio. | |
Dollar General Corporation US2566771059 |
128,25 20:41 |
127,00 126,96 |
+1,01 % 1,29 |
128,62 126,28 |
882,10 Tsd. | |
Dollar Tree Inc US2567461080 |
103,9500 20:41 |
102,9400 103,8300 |
+0,12 % 0,12 |
105,4550 102,5600 |
1,72 Mio. | |
Dominion Energy Inc US25746U1097 |
51,25 20:41 |
51,23 51,03 |
+0,42 % 0,22 |
51,74 51,16 |
991,43 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,52 20:41 |
485,00 483,03 |
+1,76 % 8,49 |
492,63 482,88 |
282,25 Tsd. | |
Dover Corp US2600031080 |
190,42 20:40 |
185,55 184,99 |
+2,94 % 5,43 |
190,53 184,50 |
595,65 Tsd. | |
Dow Inc US2605571031 |
54,63 20:41 |
53,33 53,27 |
+2,55 % 1,36 |
54,66 53,17 |
1,88 Mio. | |
DTE Energy Company US2333311072 |
114,55 20:41 |
113,58 113,13 |
+1,26 % 1,42 |
114,87 113,14 |
412,18 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,24 20:42 |
106,31 105,32 |
+0,87 % 0,92 |
107,26 105,85 |
1,65 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,31 20:41 |
80,07 80,20 |
+2,63 % 2,11 |
82,48 80,07 |
942,32 Tsd. | |
Eastman Chemical Co US2774321002 |
100,16 20:42 |
97,75 97,64 |
+2,58 % 2,52 |
100,55 97,67 |
229,19 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,70 20:41 |
330,55 327,03 |
+1,43 % 4,67 |
335,12 328,76 |
993,89 Tsd. | |
eBay Inc US2786421030 |
55,3000 20:41 |
53,9000 53,7200 |
+2,94 % 1,58 |
55,3600 53,6100 |
2,34 Mio. | |
Ecolab Inc US2788651006 |
244,42 20:41 |
242,39 241,85 |
+1,06 % 2,57 |
245,13 241,88 |
251,12 Tsd. |