S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,87 19:44 |
160,39 159,50 |
+0,86 % 1,37 |
161,75 159,27 |
441,35 Tsd. | |
Discover Financial Services US2547091080 |
140,89 19:44 |
137,00 137,06 |
+2,79 % 3,83 |
141,95 136,74 |
1,17 Mio. | |
Dollar General Corporation US2566771059 |
128,03 19:44 |
127,00 126,96 |
+0,84 % 1,07 |
128,62 126,28 |
726,98 Tsd. | |
Dollar Tree Inc US2567461080 |
104,0500 19:45 |
102,9400 103,8300 |
+0,21 % 0,22 |
105,4550 102,5600 |
1,55 Mio. | |
Dominion Energy Inc US25746U1097 |
51,37 19:45 |
51,23 51,03 |
+0,67 % 0,34 |
51,74 51,16 |
794,93 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,06 19:44 |
485,00 483,03 |
+1,46 % 7,03 |
491,99 482,88 |
221,05 Tsd. | |
Dover Corp US2600031080 |
190,15 19:44 |
185,55 184,99 |
+2,79 % 5,16 |
190,47 184,50 |
524,52 Tsd. | |
Dow Inc US2605571031 |
54,58 19:45 |
53,33 53,27 |
+2,45 % 1,31 |
54,60 53,17 |
1,57 Mio. | |
DTE Energy Company US2333311072 |
114,56 19:45 |
113,58 113,13 |
+1,26 % 1,43 |
114,87 113,14 |
326,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,38 19:45 |
106,31 105,32 |
+1,00 % 1,06 |
107,26 105,85 |
1,41 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,37 19:45 |
80,07 80,20 |
+2,71 % 2,17 |
82,43 80,07 |
796,64 Tsd. | |
Eastman Chemical Co US2774321002 |
100,36 19:44 |
97,75 97,64 |
+2,79 % 2,72 |
100,55 97,67 |
192,64 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,85 19:44 |
330,55 327,03 |
+1,17 % 3,82 |
335,12 328,76 |
899,59 Tsd. | |
eBay Inc US2786421030 |
55,1200 19:45 |
53,9000 53,7200 |
+2,61 % 1,40 |
55,3600 53,6100 |
2,02 Mio. | |
Ecolab Inc US2788651006 |
244,43 19:45 |
242,39 241,85 |
+1,06 % 2,58 |
245,13 241,88 |
212,68 Tsd. |