S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,21 16:24 |
151,12 151,18 |
-0,64 % -0,98 |
151,90 150,03 |
152,11 Tsd. | |
Discover Financial Services US2547091080 |
129,57 16:24 |
129,90 127,75 |
+1,42 % 1,82 |
132,53 129,19 |
70,66 Tsd. | |
Dollar General Corporation US2566771059 |
120,65 16:25 |
120,40 116,54 |
+3,53 % 4,11 |
123,59 119,05 |
859,27 Tsd. | |
Dollar Tree Inc US2567461080 |
95,6950 16:25 |
97,3580 92,3700 |
+3,60 % 3,33 |
100,6600 95,4300 |
1,03 Mio. | |
Dominion Energy Inc US25746U1097 |
55,04 16:24 |
55,10 55,51 |
-0,85 % -0,47 |
55,35 54,84 |
479,87 Tsd. | |
Dominos Pizza Inc US25754A2015 |
445,10 16:25 |
446,04 442,24 |
+0,65 % 2,86 |
448,27 444,13 |
39,76 Tsd. | |
Dover Corp US2600031080 |
178,19 16:24 |
179,33 176,82 |
+0,77 % 1,37 |
180,59 177,76 |
49,59 Tsd. | |
Dow Inc US2605571031 |
53,56 16:24 |
53,56 52,76 |
+1,52 % 0,80 |
54,08 53,22 |
672,69 Tsd. | |
DTE Energy Company US2333311072 |
121,08 16:24 |
121,23 122,03 |
-0,78 % -0,95 |
121,80 120,77 |
60,09 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,61 16:25 |
112,93 113,46 |
-0,75 % -0,85 |
113,08 112,40 |
339,84 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,73 16:25 |
79,67 78,75 |
+1,24 % 0,98 |
80,33 79,55 |
177,80 Tsd. | |
Eastman Chemical Co US2774321002 |
97,23 16:23 |
96,96 95,61 |
+1,69 % 1,62 |
98,48 96,93 |
42,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,71 16:26 |
302,12 298,30 |
+0,47 % 1,41 |
304,77 298,04 |
270,26 Tsd. | |
eBay Inc US2786421030 |
56,1100 16:25 |
56,3300 55,7600 |
+0,63 % 0,35 |
56,6550 55,6100 |
991,06 Tsd. | |
Ecolab Inc US2788651006 |
240,02 16:24 |
240,44 239,47 |
+0,23 % 0,55 |
241,05 239,20 |
107,78 Tsd. |