S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,77 19:30 |
160,39 159,50 |
+0,80 % 1,27 |
161,75 159,27 |
434,24 Tsd. | |
Discover Financial Services US2547091080 |
140,83 19:30 |
137,00 137,06 |
+2,75 % 3,77 |
141,95 136,74 |
1,15 Mio. | |
Dollar General Corporation US2566771059 |
127,78 19:30 |
127,00 126,96 |
+0,64 % 0,82 |
128,62 126,28 |
695,12 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6000 19:31 |
102,9400 103,8300 |
-0,22 % -0,23 |
105,4550 102,5600 |
1,48 Mio. | |
Dominion Energy Inc US25746U1097 |
51,38 19:31 |
51,23 51,03 |
+0,68 % 0,35 |
51,74 51,16 |
758,16 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,61 19:30 |
485,00 483,03 |
+1,57 % 7,58 |
491,99 482,88 |
212,70 Tsd. | |
Dover Corp US2600031080 |
189,98 19:31 |
185,55 184,99 |
+2,70 % 4,99 |
190,47 184,50 |
494,02 Tsd. | |
Dow Inc US2605571031 |
54,40 19:31 |
53,33 53,27 |
+2,11 % 1,13 |
54,53 53,17 |
1,49 Mio. | |
DTE Energy Company US2333311072 |
114,45 19:31 |
113,58 113,13 |
+1,17 % 1,32 |
114,87 113,14 |
307,23 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,42 19:31 |
106,31 105,32 |
+1,04 % 1,10 |
107,26 105,85 |
1,36 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,26 19:31 |
80,07 80,20 |
+2,57 % 2,06 |
82,43 80,07 |
749,89 Tsd. | |
Eastman Chemical Co US2774321002 |
100,23 19:29 |
97,75 97,64 |
+2,65 % 2,59 |
100,55 97,67 |
184,96 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,31 19:30 |
330,55 327,03 |
+1,31 % 4,28 |
335,12 328,76 |
880,39 Tsd. | |
eBay Inc US2786421030 |
55,2050 19:32 |
53,9000 53,7200 |
+2,76 % 1,49 |
55,3600 53,6100 |
1,96 Mio. | |
Ecolab Inc US2788651006 |
244,34 19:31 |
242,39 241,85 |
+1,03 % 2,49 |
245,13 241,88 |
207,63 Tsd. |