S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
162,12 21:30 |
160,39 159,50 |
+1,64 % 2,62 |
162,21 159,27 |
660,57 Tsd. | |
Discover Financial Services US2547091080 |
141,33 21:30 |
137,00 137,06 |
+3,12 % 4,27 |
141,95 136,74 |
1,59 Mio. | |
Dollar General Corporation US2566771059 |
128,12 21:31 |
127,00 126,96 |
+0,91 % 1,16 |
128,62 126,28 |
1,01 Mio. | |
Dollar Tree Inc US2567461080 |
104,2900 21:31 |
102,9400 103,8300 |
+0,44 % 0,46 |
105,4550 102,5600 |
2,05 Mio. | |
Dominion Energy Inc US25746U1097 |
51,26 21:30 |
51,23 51,03 |
+0,44 % 0,23 |
51,74 51,16 |
1,27 Mio. | |
Dominos Pizza Inc US25754A2015 |
489,95 21:30 |
485,00 483,03 |
+1,43 % 6,92 |
492,63 482,88 |
333,98 Tsd. | |
Dover Corp US2600031080 |
191,06 21:30 |
185,55 184,99 |
+3,28 % 6,07 |
191,12 184,50 |
686,65 Tsd. | |
Dow Inc US2605571031 |
54,68 21:30 |
53,33 53,27 |
+2,66 % 1,41 |
54,71 53,17 |
2,20 Mio. | |
DTE Energy Company US2333311072 |
114,61 21:30 |
113,58 113,13 |
+1,31 % 1,48 |
114,87 113,14 |
497,69 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,22 21:30 |
106,31 105,32 |
+0,85 % 0,90 |
107,26 105,85 |
1,90 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,23 21:31 |
80,07 80,20 |
+2,52 % 2,03 |
82,48 80,07 |
1,13 Mio. | |
Eastman Chemical Co US2774321002 |
100,34 21:30 |
97,75 97,64 |
+2,77 % 2,70 |
100,55 97,67 |
277,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
331,69 21:30 |
330,55 327,03 |
+1,42 % 4,66 |
335,12 328,76 |
1,13 Mio. | |
eBay Inc US2786421030 |
55,4400 21:31 |
53,9000 53,7200 |
+3,20 % 1,72 |
55,4750 53,6100 |
2,65 Mio. | |
Ecolab Inc US2788651006 |
244,71 21:30 |
242,39 241,85 |
+1,18 % 2,86 |
245,13 241,88 |
300,02 Tsd. |