S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,39 15:42 |
151,12 151,18 |
+0,14 % 0,21 |
151,90 150,99 |
23,27 Tsd. | |
Discover Financial Services US2547091080 |
131,21 15:41 |
129,90 127,75 |
+2,71 % 3,46 |
132,53 129,90 |
28,44 Tsd. | |
Dollar General Corporation US2566771059 |
123,28 15:42 |
120,40 116,54 |
+5,78 % 6,74 |
123,59 120,40 |
401,83 Tsd. | |
Dollar Tree Inc US2567461080 |
99,2500 15:43 |
97,3580 92,3700 |
+7,45 % 6,88 |
100,6600 96,6400 |
408,49 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,03 15:42 |
55,10 55,51 |
-0,86 % -0,48 |
55,35 54,99 |
161,33 Tsd. | |
Dominos Pizza Inc US25754A2015 |
447,34 15:41 |
446,04 442,24 |
+1,15 % 5,10 |
448,27 446,04 |
8,80 Tsd. | |
Dover Corp US2600031080 |
179,70 15:42 |
179,33 176,82 |
+1,63 % 2,88 |
180,59 179,33 |
11,91 Tsd. | |
Dow Inc US2605571031 |
53,67 15:42 |
53,56 52,76 |
+1,72 % 0,91 |
54,08 53,22 |
414,55 Tsd. | |
DTE Energy Company US2333311072 |
121,22 15:41 |
121,23 122,03 |
-0,67 % -0,82 |
121,61 120,77 |
17,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,68 15:43 |
112,93 113,46 |
-0,69 % -0,78 |
112,93 112,40 |
111,25 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,92 15:43 |
79,67 78,75 |
+1,49 % 1,17 |
80,33 79,67 |
56,37 Tsd. | |
Eastman Chemical Co US2774321002 |
97,82 15:41 |
96,96 95,61 |
+2,31 % 2,21 |
98,48 96,96 |
14,14 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,56 15:43 |
302,12 298,30 |
+1,09 % 3,26 |
304,77 301,54 |
76,35 Tsd. | |
eBay Inc US2786421030 |
56,2100 15:42 |
56,3300 55,7600 |
+0,81 % 0,45 |
56,6550 56,1900 |
182,43 Tsd. | |
Ecolab Inc US2788651006 |
240,47 15:43 |
240,44 239,47 |
+0,42 % 1,00 |
241,05 240,15 |
34,26 Tsd. |