S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
162,52 21:56 |
160,39 159,50 |
+1,89 % 3,02 |
162,58 159,27 |
819,29 Tsd. | |
Discover Financial Services US2547091080 |
141,85 21:57 |
137,00 137,06 |
+3,49 % 4,79 |
141,95 136,74 |
1,81 Mio. | |
Dollar General Corporation US2566771059 |
127,31 21:56 |
127,00 126,96 |
+0,27 % 0,35 |
128,62 126,28 |
1,34 Mio. | |
Dollar Tree Inc US2567461080 |
104,6950 21:56 |
102,9400 103,8300 |
+0,83 % 0,87 |
105,4550 102,5600 |
2,39 Mio. | |
Dominion Energy Inc US25746U1097 |
51,25 21:57 |
51,23 51,03 |
+0,43 % 0,22 |
51,74 51,16 |
1,60 Mio. | |
Dominos Pizza Inc US25754A2015 |
488,57 21:56 |
485,00 483,03 |
+1,15 % 5,54 |
492,63 482,88 |
422,45 Tsd. | |
Dover Corp US2600031080 |
191,50 21:57 |
185,55 184,99 |
+3,52 % 6,51 |
191,70 184,50 |
843,43 Tsd. | |
Dow Inc US2605571031 |
54,75 21:57 |
53,33 53,27 |
+2,78 % 1,48 |
54,79 53,17 |
2,70 Mio. | |
DTE Energy Company US2333311072 |
114,80 21:57 |
113,58 113,13 |
+1,48 % 1,67 |
114,87 113,14 |
653,03 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,50 21:57 |
106,31 105,32 |
+1,12 % 1,18 |
107,26 105,85 |
2,26 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,18 21:56 |
80,07 80,20 |
+2,47 % 1,98 |
82,48 80,07 |
1,42 Mio. | |
Eastman Chemical Co US2774321002 |
100,43 21:56 |
97,75 97,64 |
+2,86 % 2,79 |
100,55 97,67 |
356,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,56 21:57 |
330,55 327,03 |
+1,69 % 5,53 |
335,12 328,76 |
1,31 Mio. | |
eBay Inc US2786421030 |
55,4150 21:56 |
53,9000 53,7200 |
+3,16 % 1,70 |
55,4950 53,6100 |
3,15 Mio. | |
Ecolab Inc US2788651006 |
245,20 21:57 |
242,39 241,85 |
+1,38 % 3,35 |
245,37 241,88 |
393,28 Tsd. |