S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,52 20:14 |
160,39 159,50 |
+1,27 % 2,02 |
161,75 159,27 |
471,64 Tsd. | |
Discover Financial Services US2547091080 |
141,54 20:14 |
137,00 137,06 |
+3,27 % 4,48 |
141,95 136,74 |
1,23 Mio. | |
Dollar General Corporation US2566771059 |
128,20 20:14 |
127,00 126,96 |
+0,97 % 1,24 |
128,62 126,28 |
808,75 Tsd. | |
Dollar Tree Inc US2567461080 |
104,0650 20:14 |
102,9400 103,8300 |
+0,23 % 0,24 |
105,4550 102,5600 |
1,63 Mio. | |
Dominion Energy Inc US25746U1097 |
51,39 20:14 |
51,23 51,03 |
+0,71 % 0,36 |
51,74 51,16 |
863,84 Tsd. | |
Dominos Pizza Inc US25754A2015 |
492,06 20:13 |
485,00 483,03 |
+1,87 % 9,03 |
492,63 482,88 |
250,40 Tsd. | |
Dover Corp US2600031080 |
190,41 20:13 |
185,55 184,99 |
+2,93 % 5,42 |
190,53 184,50 |
550,32 Tsd. | |
Dow Inc US2605571031 |
54,64 20:14 |
53,33 53,27 |
+2,57 % 1,37 |
54,66 53,17 |
1,72 Mio. | |
DTE Energy Company US2333311072 |
114,57 20:14 |
113,58 113,13 |
+1,27 % 1,44 |
114,87 113,14 |
365,06 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,28 20:13 |
106,31 105,32 |
+0,91 % 0,96 |
107,26 105,85 |
1,53 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,38 20:14 |
80,07 80,20 |
+2,72 % 2,18 |
82,48 80,07 |
866,49 Tsd. | |
Eastman Chemical Co US2774321002 |
100,33 20:14 |
97,75 97,64 |
+2,76 % 2,69 |
100,55 97,67 |
212,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,81 20:14 |
330,55 327,03 |
+1,16 % 3,78 |
335,12 328,76 |
946,89 Tsd. | |
eBay Inc US2786421030 |
55,2600 20:14 |
53,9000 53,7200 |
+2,87 % 1,54 |
55,3600 53,6100 |
2,20 Mio. | |
Ecolab Inc US2788651006 |
244,67 20:12 |
242,39 241,85 |
+1,16 % 2,82 |
245,13 241,88 |
229,26 Tsd. |