S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
138,33 22:10 |
136,73 135,92 |
+1,77 % 2,41 |
138,89 135,54 |
1,07 Mio. | |
|
Dollar General Corporation US2566771059 |
86,94 22:10 |
84,82 84,26 |
+3,18 % 2,68 |
87,75 84,82 |
3,59 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,8800 22:00 |
71,1100 70,5500 |
+3,30 % 2,33 |
73,3000 71,0000 |
3,57 Mio. | |
|
Dominion Energy Inc US25746U1097 |
57,13 22:10 |
57,14 57,22 |
-0,16 % -0,09 |
57,90 56,95 |
4,70 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
432,35 22:10 |
429,77 425,92 |
+1,51 % 6,43 |
432,77 428,06 |
328,28 Tsd. | |
|
Dover Corp US2600031080 |
193,03 22:10 |
191,75 190,22 |
+1,48 % 2,81 |
193,14 190,16 |
945,46 Tsd. | |
|
Dow Inc US2605571031 |
54,72 22:10 |
53,46 52,84 |
+3,56 % 1,88 |
54,76 53,44 |
5,67 Mio. | |
|
DTE Energy Company US2333311072 |
125,58 22:10 |
125,26 125,54 |
+0,03 % 0,04 |
126,50 125,05 |
639,35 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
115,17 22:10 |
115,12 116,21 |
-0,89 % -1,04 |
116,32 114,84 |
3,43 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
89,19 22:10 |
87,11 85,94 |
+3,78 % 3,25 |
89,41 86,94 |
3,00 Mio. | |
|
Eastman Chemical Co US2774321002 |
113,77 22:10 |
111,93 110,33 |
+3,12 % 3,44 |
114,16 111,86 |
878,07 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
333,02 22:10 |
333,17 328,55 |
+1,36 % 4,47 |
336,30 329,34 |
2,60 Mio. | |
|
eBay Inc US2786421030 |
63,9400 22:00 |
64,2600 64,1000 |
-0,25 % -0,16 |
64,6100 63,6400 |
3,73 Mio. | |
|
Ecolab Inc US2788651006 |
255,76 22:10 |
254,79 254,82 |
+0,37 % 0,94 |
256,59 254,20 |
1,19 Mio. | |
|
Edison International US2810201077 |
86,24 22:10 |
85,44 85,50 |
+0,87 % 0,74 |
86,66 85,37 |
3,13 Mio. |