S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,26 16:34 |
151,12 151,18 |
-0,61 % -0,93 |
151,90 150,03 |
161,72 Tsd. | |
Discover Financial Services US2547091080 |
129,79 16:33 |
129,90 127,75 |
+1,60 % 2,04 |
132,53 129,19 |
81,58 Tsd. | |
Dollar General Corporation US2566771059 |
120,79 16:33 |
120,40 116,54 |
+3,65 % 4,25 |
123,59 119,05 |
906,85 Tsd. | |
Dollar Tree Inc US2567461080 |
95,9100 16:33 |
97,3580 92,3700 |
+3,83 % 3,54 |
100,6600 95,4300 |
1,10 Mio. | |
Dominion Energy Inc US25746U1097 |
55,14 16:34 |
55,10 55,51 |
-0,67 % -0,37 |
55,35 54,84 |
521,88 Tsd. | |
Dominos Pizza Inc US25754A2015 |
444,01 16:32 |
446,04 442,24 |
+0,40 % 1,77 |
448,27 444,00 |
43,98 Tsd. | |
Dover Corp US2600031080 |
178,68 16:34 |
179,33 176,82 |
+1,05 % 1,86 |
180,59 177,76 |
58,77 Tsd. | |
Dow Inc US2605571031 |
53,64 16:34 |
53,56 52,76 |
+1,67 % 0,88 |
54,08 53,22 |
757,60 Tsd. | |
DTE Energy Company US2333311072 |
121,43 16:34 |
121,23 122,03 |
-0,50 % -0,61 |
121,80 120,77 |
68,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,80 16:33 |
112,93 113,46 |
-0,58 % -0,66 |
113,08 112,40 |
362,76 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,83 16:33 |
79,67 78,75 |
+1,37 % 1,08 |
80,33 79,55 |
196,16 Tsd. | |
Eastman Chemical Co US2774321002 |
97,45 16:33 |
96,96 95,61 |
+1,92 % 1,84 |
98,48 96,93 |
50,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,54 16:33 |
302,12 298,30 |
+0,75 % 2,24 |
304,77 298,04 |
306,52 Tsd. | |
eBay Inc US2786421030 |
56,0650 16:34 |
56,3300 55,7600 |
+0,55 % 0,31 |
56,6550 55,6100 |
1,06 Mio. | |
Ecolab Inc US2788651006 |
240,20 16:32 |
240,44 239,47 |
+0,30 % 0,73 |
241,05 239,20 |
111,93 Tsd. |