S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,83 17:48 |
160,39 159,50 |
+0,83 % 1,33 |
161,75 159,27 |
328,68 Tsd. | |
Discover Financial Services US2547091080 |
140,67 17:48 |
137,00 137,06 |
+2,63 % 3,61 |
141,95 136,74 |
855,98 Tsd. | |
Dollar General Corporation US2566771059 |
126,86 17:48 |
127,00 126,96 |
-0,08 % -0,11 |
128,62 126,28 |
479,42 Tsd. | |
Dollar Tree Inc US2567461080 |
103,4500 17:49 |
102,9400 103,8300 |
-0,37 % -0,38 |
105,4550 102,5600 |
1,07 Mio. | |
Dominion Energy Inc US25746U1097 |
51,33 17:48 |
51,23 51,03 |
+0,59 % 0,30 |
51,74 51,16 |
470,38 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,00 17:48 |
485,00 483,03 |
+1,24 % 5,97 |
491,47 482,88 |
146,22 Tsd. | |
Dover Corp US2600031080 |
189,60 17:48 |
185,55 184,99 |
+2,49 % 4,61 |
189,99 184,50 |
335,13 Tsd. | |
Dow Inc US2605571031 |
54,22 17:48 |
53,33 53,27 |
+1,78 % 0,95 |
54,35 53,17 |
951,23 Tsd. | |
DTE Energy Company US2333311072 |
114,31 17:48 |
113,58 113,13 |
+1,04 % 1,18 |
114,87 113,14 |
186,05 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,30 17:49 |
106,31 105,32 |
+0,93 % 0,98 |
107,26 105,85 |
915,32 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,84 17:49 |
80,07 80,20 |
+2,04 % 1,64 |
82,21 80,07 |
504,39 Tsd. | |
Eastman Chemical Co US2774321002 |
99,83 17:48 |
97,75 97,64 |
+2,24 % 2,19 |
100,14 97,67 |
117,76 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,16 17:48 |
330,55 327,03 |
+1,57 % 5,13 |
335,12 328,76 |
562,72 Tsd. | |
eBay Inc US2786421030 |
54,9250 17:49 |
53,9000 53,7200 |
+2,24 % 1,21 |
55,1450 53,6100 |
1,31 Mio. | |
Ecolab Inc US2788651006 |
243,90 17:48 |
242,39 241,85 |
+0,85 % 2,05 |
245,00 241,88 |
134,40 Tsd. |