S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,15 16:35 |
151,12 151,18 |
-0,68 % -1,03 |
151,90 150,03 |
164,22 Tsd. | |
Discover Financial Services US2547091080 |
129,81 16:35 |
129,90 127,75 |
+1,61 % 2,06 |
132,53 129,19 |
82,76 Tsd. | |
Dollar General Corporation US2566771059 |
120,99 16:36 |
120,40 116,54 |
+3,82 % 4,45 |
123,59 119,05 |
920,31 Tsd. | |
Dollar Tree Inc US2567461080 |
95,9400 16:36 |
97,3580 92,3700 |
+3,86 % 3,57 |
100,6600 95,4300 |
1,13 Mio. | |
Dominion Energy Inc US25746U1097 |
55,10 16:35 |
55,10 55,51 |
-0,74 % -0,41 |
55,35 54,84 |
532,02 Tsd. | |
Dominos Pizza Inc US25754A2015 |
444,62 16:35 |
446,04 442,24 |
+0,54 % 2,38 |
448,27 444,00 |
45,69 Tsd. | |
Dover Corp US2600031080 |
178,73 16:35 |
179,33 176,82 |
+1,08 % 1,92 |
180,59 177,76 |
59,67 Tsd. | |
Dow Inc US2605571031 |
53,68 16:35 |
53,56 52,76 |
+1,74 % 0,92 |
54,08 53,22 |
783,04 Tsd. | |
DTE Energy Company US2333311072 |
121,30 16:35 |
121,23 122,03 |
-0,60 % -0,73 |
121,80 120,77 |
69,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,84 16:36 |
112,93 113,46 |
-0,55 % -0,62 |
113,08 112,40 |
371,89 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,87 16:36 |
79,67 78,75 |
+1,42 % 1,12 |
80,33 79,55 |
200,60 Tsd. | |
Eastman Chemical Co US2774321002 |
97,50 16:35 |
96,96 95,61 |
+1,98 % 1,89 |
98,48 96,93 |
50,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,84 16:36 |
302,12 298,30 |
+0,85 % 2,54 |
304,77 298,04 |
323,72 Tsd. | |
eBay Inc US2786421030 |
56,0950 16:35 |
56,3300 55,7600 |
+0,60 % 0,34 |
56,6550 55,6100 |
1,07 Mio. | |
Ecolab Inc US2788651006 |
240,03 16:35 |
240,44 239,47 |
+0,23 % 0,56 |
241,05 239,20 |
116,91 Tsd. |