S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,27 16:48 |
160,39 159,50 |
-0,14 % -0,23 |
161,75 159,27 |
257,65 Tsd. | |
Discover Financial Services US2547091080 |
141,49 16:47 |
137,00 137,06 |
+3,23 % 4,43 |
141,60 136,74 |
489,68 Tsd. | |
Dollar General Corporation US2566771059 |
127,31 16:47 |
127,00 126,96 |
+0,28 % 0,35 |
128,62 126,28 |
338,13 Tsd. | |
Dollar Tree Inc US2567461080 |
104,3187 16:47 |
102,9400 103,8300 |
+0,47 % 0,49 |
105,4550 102,5600 |
761,53 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,32 16:48 |
51,23 51,03 |
+0,57 % 0,29 |
51,74 51,16 |
290,12 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,53 16:47 |
485,00 483,03 |
+1,14 % 5,50 |
491,47 482,88 |
98,59 Tsd. | |
Dover Corp US2600031080 |
188,79 16:47 |
185,55 184,99 |
+2,05 % 3,80 |
188,85 184,50 |
216,85 Tsd. | |
Dow Inc US2605571031 |
54,17 16:48 |
53,33 53,27 |
+1,68 % 0,90 |
54,20 53,17 |
537,59 Tsd. | |
DTE Energy Company US2333311072 |
113,99 16:47 |
113,58 113,13 |
+0,76 % 0,86 |
114,87 113,14 |
129,37 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,39 16:48 |
106,31 105,32 |
+1,01 % 1,07 |
107,26 105,85 |
674,07 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,09 16:47 |
80,07 80,20 |
+2,36 % 1,89 |
82,09 80,07 |
338,55 Tsd. | |
Eastman Chemical Co US2774321002 |
99,85 16:47 |
97,75 97,64 |
+2,26 % 2,21 |
99,89 97,67 |
68,74 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,58 16:47 |
330,55 327,03 |
+2,31 % 7,55 |
334,72 328,76 |
388,26 Tsd. | |
eBay Inc US2786421030 |
54,9595 16:49 |
53,9000 53,7200 |
+2,31 % 1,24 |
54,9650 53,6100 |
736,03 Tsd. | |
Ecolab Inc US2788651006 |
243,66 16:47 |
242,39 241,85 |
+0,75 % 1,81 |
245,00 241,88 |
95,61 Tsd. |