S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,71 16:18 |
151,12 151,18 |
-0,31 % -0,47 |
151,90 150,03 |
139,47 Tsd. | |
Discover Financial Services US2547091080 |
129,55 16:18 |
129,90 127,75 |
+1,41 % 1,80 |
132,53 129,19 |
63,62 Tsd. | |
Dollar General Corporation US2566771059 |
120,57 16:19 |
120,40 116,54 |
+3,46 % 4,03 |
123,59 119,05 |
831,29 Tsd. | |
Dollar Tree Inc US2567461080 |
95,8800 16:19 |
97,3580 92,3700 |
+3,80 % 3,51 |
100,6600 95,6200 |
970,82 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,05 16:18 |
55,10 55,51 |
-0,83 % -0,46 |
55,35 54,84 |
441,26 Tsd. | |
Dominos Pizza Inc US25754A2015 |
445,13 16:19 |
446,04 442,24 |
+0,65 % 2,89 |
448,27 444,13 |
35,97 Tsd. | |
Dover Corp US2600031080 |
178,29 16:18 |
179,33 176,82 |
+0,83 % 1,47 |
180,59 177,76 |
47,43 Tsd. | |
Dow Inc US2605571031 |
53,49 16:18 |
53,56 52,76 |
+1,37 % 0,73 |
54,08 53,22 |
644,42 Tsd. | |
DTE Energy Company US2333311072 |
121,13 16:18 |
121,23 122,03 |
-0,74 % -0,91 |
121,80 120,77 |
56,61 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,81 16:19 |
112,93 113,46 |
-0,57 % -0,65 |
113,08 112,40 |
315,51 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,71 16:19 |
79,67 78,75 |
+1,22 % 0,96 |
80,33 79,55 |
165,28 Tsd. | |
Eastman Chemical Co US2774321002 |
97,12 16:17 |
96,96 95,61 |
+1,58 % 1,51 |
98,48 96,93 |
39,51 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,84 16:18 |
302,12 298,30 |
+0,18 % 0,54 |
304,77 298,04 |
231,56 Tsd. | |
eBay Inc US2786421030 |
55,8550 16:19 |
56,3300 55,7600 |
+0,17 % 0,10 |
56,6550 55,6100 |
924,95 Tsd. | |
Ecolab Inc US2788651006 |
239,48 16:18 |
240,44 239,47 |
+0,00 % 0,01 |
241,05 239,20 |
94,77 Tsd. |