S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,99 16:34 |
160,74 160,87 |
+0,07 % 0,12 |
161,61 160,17 |
224,87 Tsd. | |
Discover Financial Services US2547091080 |
136,70 16:34 |
134,53 133,91 |
+2,08 % 2,79 |
137,03 134,37 |
172,91 Tsd. | |
Dollar General Corporation US2566771059 |
86,23 16:33 |
85,75 85,75 |
+0,56 % 0,48 |
86,34 85,53 |
635,31 Tsd. | |
Dollar Tree Inc US2567461080 |
72,7942 16:33 |
72,4500 71,9100 |
+1,23 % 0,88 |
72,9000 71,5000 |
823,69 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,42 16:33 |
58,40 58,53 |
-0,19 % -0,11 |
58,50 57,92 |
509,68 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,40 16:33 |
410,54 408,97 |
+0,84 % 3,43 |
415,60 407,45 |
67,50 Tsd. | |
Dover Corp US2600031080 |
189,47 16:34 |
187,75 186,77 |
+1,45 % 2,70 |
190,46 187,11 |
127,07 Tsd. | |
Dow Inc US2605571031 |
51,61 16:33 |
50,84 50,66 |
+1,88 % 0,95 |
51,68 50,71 |
673,91 Tsd. | |
DTE Energy Company US2333311072 |
126,47 16:33 |
126,18 126,36 |
+0,09 % 0,11 |
126,71 126,00 |
73,93 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,98 16:34 |
117,55 117,70 |
-0,61 % -0,72 |
117,73 116,97 |
337,62 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,77 16:33 |
82,44 82,00 |
+0,94 % 0,77 |
82,81 82,31 |
170,92 Tsd. | |
Eastman Chemical Co US2774321002 |
106,48 16:34 |
105,91 105,38 |
+1,04 % 1,10 |
106,87 105,90 |
96,46 Tsd. | |
Eaton Corp New IE00B8KQN827 |
308,85 16:33 |
308,48 306,55 |
+0,75 % 2,30 |
309,70 304,65 |
339,72 Tsd. | |
eBay Inc US2786421030 |
64,7000 16:34 |
64,5400 64,3600 |
+0,53 % 0,34 |
64,7850 63,6715 |
890,49 Tsd. | |
Ecolab Inc US2788651006 |
251,79 16:33 |
252,56 253,20 |
-0,56 % -1,41 |
253,09 250,45 |
82,18 Tsd. |