S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,00 16:58 |
151,12 151,18 |
-0,78 % -1,18 |
151,90 149,55 |
208,28 Tsd. | |
Discover Financial Services US2547091080 |
129,51 16:58 |
129,90 127,75 |
+1,38 % 1,76 |
132,53 129,19 |
100,29 Tsd. | |
Dollar General Corporation US2566771059 |
120,60 16:57 |
120,40 116,54 |
+3,48 % 4,06 |
123,59 119,05 |
1,06 Mio. | |
Dollar Tree Inc US2567461080 |
95,9850 16:57 |
97,3580 92,3700 |
+3,91 % 3,62 |
100,6600 95,4200 |
1,33 Mio. | |
Dominion Energy Inc US25746U1097 |
55,23 16:58 |
55,10 55,51 |
-0,50 % -0,28 |
55,35 54,84 |
626,04 Tsd. | |
Dominos Pizza Inc US25754A2015 |
443,55 16:57 |
446,04 442,24 |
+0,30 % 1,31 |
448,27 442,68 |
58,43 Tsd. | |
Dover Corp US2600031080 |
178,64 16:56 |
179,33 176,82 |
+1,03 % 1,82 |
180,59 177,76 |
79,18 Tsd. | |
Dow Inc US2605571031 |
53,76 16:58 |
53,56 52,76 |
+1,89 % 1,00 |
54,08 53,22 |
897,63 Tsd. | |
DTE Energy Company US2333311072 |
121,42 16:58 |
121,23 122,03 |
-0,50 % -0,61 |
121,80 120,77 |
82,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,98 16:57 |
112,93 113,46 |
-0,42 % -0,48 |
113,08 112,40 |
437,51 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,03 16:57 |
79,67 78,75 |
+1,63 % 1,28 |
80,33 79,55 |
257,82 Tsd. | |
Eastman Chemical Co US2774321002 |
97,47 16:57 |
96,96 95,61 |
+1,95 % 1,86 |
98,48 96,93 |
66,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,48 16:57 |
302,12 298,30 |
+1,07 % 3,18 |
304,77 298,04 |
454,93 Tsd. | |
eBay Inc US2786421030 |
56,1500 16:58 |
56,3300 55,7600 |
+0,70 % 0,39 |
56,6550 55,6100 |
1,25 Mio. | |
Ecolab Inc US2788651006 |
239,26 16:57 |
240,44 239,47 |
-0,09 % -0,21 |
241,05 239,13 |
155,59 Tsd. |