S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,19 17:56 |
151,12 151,18 |
-1,32 % -1,99 |
151,90 149,00 |
360,94 Tsd. | |
Discover Financial Services US2547091080 |
129,97 17:57 |
129,90 127,75 |
+1,74 % 2,22 |
132,53 129,19 |
154,86 Tsd. | |
Dollar General Corporation US2566771059 |
121,06 17:56 |
120,40 116,54 |
+3,87 % 4,52 |
123,59 119,05 |
1,35 Mio. | |
Dollar Tree Inc US2567461080 |
96,4000 17:56 |
97,3580 92,3700 |
+4,36 % 4,03 |
100,6600 95,4200 |
1,68 Mio. | |
Dominion Energy Inc US25746U1097 |
55,09 17:57 |
55,10 55,51 |
-0,76 % -0,42 |
55,35 54,84 |
850,71 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,56 17:57 |
446,04 442,24 |
+0,98 % 4,32 |
448,27 442,68 |
99,19 Tsd. | |
Dover Corp US2600031080 |
179,67 17:56 |
179,33 176,82 |
+1,61 % 2,85 |
180,59 177,76 |
124,85 Tsd. | |
Dow Inc US2605571031 |
53,88 17:57 |
53,56 52,76 |
+2,12 % 1,12 |
54,08 53,22 |
1,23 Mio. | |
DTE Energy Company US2333311072 |
121,25 17:56 |
121,23 122,03 |
-0,64 % -0,78 |
121,80 120,77 |
182,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,79 17:56 |
112,93 113,46 |
-0,59 % -0,68 |
113,08 112,40 |
623,27 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,26 17:56 |
79,67 78,75 |
+1,92 % 1,51 |
80,38 79,55 |
384,83 Tsd. | |
Eastman Chemical Co US2774321002 |
98,15 17:56 |
96,96 95,61 |
+2,65 % 2,54 |
98,48 96,93 |
109,63 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,02 17:57 |
302,12 298,30 |
+1,25 % 3,72 |
304,77 298,04 |
839,08 Tsd. | |
eBay Inc US2786421030 |
56,4000 17:56 |
56,3300 55,7600 |
+1,15 % 0,64 |
56,6550 55,6100 |
1,60 Mio. | |
Ecolab Inc US2788651006 |
239,99 17:57 |
240,44 239,47 |
+0,22 % 0,52 |
241,05 239,13 |
236,51 Tsd. |