S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,28 20:22 |
160,39 159,50 |
+1,12 % 1,78 |
161,75 159,27 |
485,73 Tsd. | |
Discover Financial Services US2547091080 |
141,50 20:23 |
137,00 137,06 |
+3,24 % 4,44 |
141,95 136,74 |
1,27 Mio. | |
Dollar General Corporation US2566771059 |
128,55 20:23 |
127,00 126,96 |
+1,25 % 1,59 |
128,62 126,28 |
836,73 Tsd. | |
Dollar Tree Inc US2567461080 |
104,0200 20:23 |
102,9400 103,8300 |
+0,18 % 0,19 |
105,4550 102,5600 |
1,65 Mio. | |
Dominion Energy Inc US25746U1097 |
51,33 20:23 |
51,23 51,03 |
+0,59 % 0,30 |
51,74 51,16 |
905,78 Tsd. | |
Dominos Pizza Inc US25754A2015 |
491,98 20:23 |
485,00 483,03 |
+1,85 % 8,95 |
492,63 482,88 |
260,52 Tsd. | |
Dover Corp US2600031080 |
190,30 20:22 |
185,55 184,99 |
+2,87 % 5,31 |
190,53 184,50 |
566,11 Tsd. | |
Dow Inc US2605571031 |
54,59 20:22 |
53,33 53,27 |
+2,48 % 1,32 |
54,66 53,17 |
1,78 Mio. | |
DTE Energy Company US2333311072 |
114,42 20:22 |
113,58 113,13 |
+1,14 % 1,29 |
114,87 113,14 |
377,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,28 20:22 |
106,31 105,32 |
+0,91 % 0,96 |
107,26 105,85 |
1,58 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,35 20:23 |
80,07 80,20 |
+2,67 % 2,15 |
82,48 80,07 |
891,87 Tsd. | |
Eastman Chemical Co US2774321002 |
100,13 20:22 |
97,75 97,64 |
+2,55 % 2,49 |
100,55 97,67 |
215,51 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,87 20:22 |
330,55 327,03 |
+1,17 % 3,84 |
335,12 328,76 |
962,75 Tsd. | |
eBay Inc US2786421030 |
55,2350 20:22 |
53,9000 53,7200 |
+2,82 % 1,52 |
55,3600 53,6100 |
2,24 Mio. | |
Ecolab Inc US2788651006 |
244,40 20:23 |
242,39 241,85 |
+1,05 % 2,55 |
245,13 241,88 |
237,04 Tsd. |