S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,58 18:21 |
160,39 159,50 |
+0,68 % 1,08 |
161,75 159,27 |
373,93 Tsd. | |
Discover Financial Services US2547091080 |
141,39 18:22 |
137,00 137,06 |
+3,16 % 4,33 |
141,95 136,74 |
998,77 Tsd. | |
Dollar General Corporation US2566771059 |
127,42 18:22 |
127,00 126,96 |
+0,36 % 0,46 |
128,62 126,28 |
529,39 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6000 18:23 |
102,9400 103,8300 |
-0,22 % -0,23 |
105,4550 102,5600 |
1,21 Mio. | |
Dominion Energy Inc US25746U1097 |
51,54 18:22 |
51,23 51,03 |
+1,00 % 0,51 |
51,74 51,16 |
569,18 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,21 18:22 |
485,00 483,03 |
+1,49 % 7,18 |
491,47 482,88 |
169,82 Tsd. | |
Dover Corp US2600031080 |
190,01 18:21 |
185,55 184,99 |
+2,71 % 5,02 |
190,09 184,50 |
412,43 Tsd. | |
Dow Inc US2605571031 |
54,37 18:23 |
53,33 53,27 |
+2,06 % 1,10 |
54,37 53,17 |
1,11 Mio. | |
DTE Energy Company US2333311072 |
114,63 18:23 |
113,58 113,13 |
+1,33 % 1,50 |
114,87 113,14 |
221,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,75 18:23 |
106,31 105,32 |
+1,36 % 1,43 |
107,26 105,85 |
1,06 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,17 18:23 |
80,07 80,20 |
+2,46 % 1,97 |
82,21 80,07 |
572,76 Tsd. | |
Eastman Chemical Co US2774321002 |
100,04 18:20 |
97,75 97,64 |
+2,46 % 2,40 |
100,14 97,67 |
133,34 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,68 18:22 |
330,55 327,03 |
+1,73 % 5,65 |
335,12 328,76 |
676,47 Tsd. | |
eBay Inc US2786421030 |
55,1600 18:22 |
53,9000 53,7200 |
+2,68 % 1,44 |
55,1950 53,6100 |
1,48 Mio. | |
Ecolab Inc US2788651006 |
244,75 18:21 |
242,39 241,85 |
+1,20 % 2,90 |
245,00 241,88 |
157,52 Tsd. |