S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,84 21:55 |
149,85 149,57 |
+1,52 % 2,27 |
152,84 149,58 |
697,52 Tsd. | |
Discover Financial Services US2547091080 |
128,31 21:55 |
126,33 126,62 |
+1,33 % 1,69 |
128,58 125,92 |
325,39 Tsd. | |
Dollar General Corporation US2566771059 |
116,54 21:55 |
116,56 116,84 |
-0,26 % -0,31 |
117,80 115,30 |
1,61 Mio. | |
Dollar Tree Inc US2567461080 |
92,4200 21:55 |
92,9800 92,4500 |
-0,03 % -0,03 |
93,1900 91,6300 |
1,87 Mio. | |
Dominion Energy Inc US25746U1097 |
55,68 21:54 |
54,92 55,08 |
+1,09 % 0,60 |
56,14 54,78 |
3,29 Mio. | |
Dominos Pizza Inc US25754A2015 |
442,48 21:55 |
444,62 441,30 |
+0,27 % 1,18 |
445,16 439,18 |
265,38 Tsd. | |
Dover Corp US2600031080 |
176,51 21:54 |
176,49 176,65 |
-0,08 % -0,14 |
177,94 175,82 |
361,83 Tsd. | |
Dow Inc US2605571031 |
52,82 21:55 |
52,84 52,76 |
+0,11 % 0,06 |
53,02 52,43 |
1,55 Mio. | |
DTE Energy Company US2333311072 |
122,21 21:54 |
120,95 121,30 |
+0,75 % 0,91 |
122,79 120,54 |
526,16 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,60 21:54 |
113,38 113,72 |
-0,11 % -0,12 |
114,54 112,81 |
1,38 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,81 21:54 |
78,97 78,83 |
-0,03 % -0,02 |
79,15 78,34 |
789,68 Tsd. | |
Eastman Chemical Co US2774321002 |
95,97 21:54 |
95,91 95,63 |
+0,36 % 0,34 |
96,30 95,15 |
438,53 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,45 21:55 |
296,01 295,39 |
+1,04 % 3,06 |
300,05 294,43 |
1,63 Mio. | |
eBay Inc US2786421030 |
55,8550 21:55 |
55,8900 55,7000 |
+0,28 % 0,16 |
56,7100 55,8100 |
2,33 Mio. | |
Ecolab Inc US2788651006 |
239,31 21:54 |
241,00 241,33 |
-0,84 % -2,02 |
241,48 238,46 |
570,98 Tsd. |