S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,94 17:59 |
160,74 160,87 |
-0,58 % -0,94 |
161,61 159,80 |
454,95 Tsd. | |
Discover Financial Services US2547091080 |
138,44 17:59 |
134,53 133,91 |
+3,38 % 4,53 |
138,49 134,37 |
386,42 Tsd. | |
Dollar General Corporation US2566771059 |
85,84 17:59 |
85,75 85,75 |
+0,10 % 0,09 |
86,34 85,53 |
1,12 Mio. | |
Dollar Tree Inc US2567461080 |
72,8000 17:59 |
72,4500 71,9100 |
+1,24 % 0,89 |
73,4300 71,5000 |
1,57 Mio. | |
Dominion Energy Inc US25746U1097 |
58,59 17:58 |
58,40 58,53 |
+0,09 % 0,06 |
58,68 57,92 |
926,22 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,38 17:59 |
410,54 408,97 |
+0,83 % 3,41 |
415,60 407,45 |
115,79 Tsd. | |
Dover Corp US2600031080 |
189,44 17:59 |
187,75 186,77 |
+1,43 % 2,67 |
190,46 187,11 |
271,81 Tsd. | |
Dow Inc US2605571031 |
51,74 17:59 |
50,84 50,66 |
+2,13 % 1,08 |
51,84 50,71 |
1,33 Mio. | |
DTE Energy Company US2333311072 |
126,04 17:58 |
126,18 126,36 |
-0,25 % -0,32 |
126,71 126,00 |
168,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,85 17:59 |
117,55 117,70 |
-0,72 % -0,85 |
117,73 116,70 |
612,06 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,84 18:00 |
82,44 82,00 |
+1,02 % 0,84 |
83,21 82,31 |
435,73 Tsd. | |
Eastman Chemical Co US2774321002 |
106,76 18:00 |
105,91 105,38 |
+1,31 % 1,38 |
107,11 105,90 |
281,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,64 17:58 |
308,48 306,55 |
+1,01 % 3,09 |
310,65 304,65 |
537,12 Tsd. | |
eBay Inc US2786421030 |
64,8500 17:59 |
64,5400 64,3600 |
+0,76 % 0,49 |
64,9600 63,6715 |
1,55 Mio. | |
Ecolab Inc US2788651006 |
251,44 17:59 |
252,56 253,20 |
-0,70 % -1,76 |
253,09 250,45 |
189,05 Tsd. |